Bankfinancial Stock Price History

BFIN Stock  USD 12.99  0.30  2.36%   
Below is the normalized historical share price chart for BankFinancial extending back to June 24, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BankFinancial stands at 12.99, as last reported on the 18th of March 2025, with the highest price reaching 13.07 and the lowest price hitting 12.72 during the day.
IPO Date
28th of June 2005
200 Day MA
11.922
50 Day MA
12.7478
Beta
0.454
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BankFinancial Stock, it is important to understand the factors that can impact its price. As of now, BankFinancial Stock is not too volatile. BankFinancial secures Sharpe Ratio (or Efficiency) of 0.0572, which signifies that the company had a 0.0572 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for BankFinancial, which you can use to evaluate the volatility of the firm. Please confirm BankFinancial's Risk Adjusted Performance of (0.04), mean deviation of 1.43, and Standard Deviation of 1.82 to double-check if the risk estimate we provide is consistent with the expected return of 0.0953%.
  
At this time, BankFinancial's Total Stockholder Equity is very stable compared to the past year. As of the 18th of March 2025, Common Stock Shares Outstanding is likely to grow to about 15.6 M, while Liabilities And Stockholders Equity is likely to drop about 1.7 B. . At this time, BankFinancial's Price Earnings Ratio is very stable compared to the past year. As of the 18th of March 2025, Price Book Value Ratio is likely to grow to 1.55, while Price To Sales Ratio is likely to drop 2.53. BankFinancial Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0572

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskBFINHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.67
  actual daily
14
86% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average BankFinancial is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BankFinancial by adding it to a well-diversified portfolio.
Price Book
1.0096
Price Sales
3.2136
Shares Float
8.4 M
Dividend Share
0.4
Wall Street Target Price
13.5

BankFinancial Stock Price History Chart

There are several ways to analyze BankFinancial Stock price data. The simplest method is using a basic BankFinancial candlestick price chart, which shows BankFinancial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 202513.38
Lowest PriceJanuary 13, 202511.49

BankFinancial March 18, 2025 Stock Price Synopsis

Various analyses of BankFinancial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BankFinancial Stock. It can be used to describe the percentage change in the price of BankFinancial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BankFinancial Stock.
BankFinancial Price Action Indicator 0.25 
BankFinancial Accumulation Distribution 368.40 
BankFinancial Price Daily Balance Of Power 0.86 
BankFinancial Price Rate Of Daily Change 1.02 

BankFinancial March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BankFinancial Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BankFinancial intraday prices and daily technical indicators to check the level of noise trading in BankFinancial Stock and then apply it to test your longer-term investment strategies against BankFinancial.

BankFinancial Stock Price History Data

The price series of BankFinancial for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 2.26 with a coefficient of variation of 3.75. The prices are distributed with arithmetic mean of 12.7. The median price for the last 90 days is 12.72. The company issued dividends on 2025-02-14.
OpenHighLowCloseVolume
03/17/2025 12.76  13.07  12.72  12.99  13,757 
03/14/2025 12.68  12.89  12.67  12.69  11,869 
03/13/2025 12.67  12.87  12.48  12.66  13,122 
03/12/2025 12.36  12.60  12.28  12.60  19,854 
03/11/2025 12.42  12.48  12.40  12.40  9,277 
03/10/2025 12.66  12.66  12.50  12.50  20,273 
03/07/2025 12.70  13.04  12.60  12.85  11,120 
03/06/2025 12.86  12.86  12.60  12.84  10,349 
03/05/2025 12.74  12.99  12.70  12.89  12,955 
03/04/2025 13.25  13.25  12.63  12.63  15,704 
03/03/2025 12.96  13.30  12.96  13.12  9,797 
02/28/2025 13.19  13.58  13.01  13.24  17,044 
02/27/2025 12.80  13.29  12.42  13.04  16,311 
02/26/2025 12.53  12.94  12.39  12.94  20,754 
02/25/2025 12.55  12.72  12.52  12.66  13,309 
02/24/2025 12.82  12.82  12.55  12.55  18,901 
02/21/2025 12.86  12.98  12.83  12.90  21,533 
02/20/2025 13.17  13.17  12.86  12.91  7,402 
02/19/2025 12.92  13.28  12.90  13.19  13,512 
02/18/2025 13.10  13.20  13.00  13.03  14,350 
02/14/2025 13.21  13.23  13.06  13.22  9,220 
02/13/2025 12.97  13.17  12.97  13.17  10,876 
02/12/2025 13.20  13.23  12.83  13.03  22,688 
02/11/2025 13.03  13.26  12.84  13.21  16,209 
02/10/2025 13.14  13.18  13.01  13.03  16,615 
02/07/2025 13.08  13.30  12.76  13.23  27,330 
02/06/2025 12.76  13.20  12.76  13.20  12,651 
02/05/2025 12.86  13.04  12.76  12.82  15,812 
02/04/2025 12.92  13.14  12.76  12.83  24,527 
02/03/2025 13.30  13.30  12.82  13.13  10,632 
01/31/2025 13.10  13.43  12.97  13.38  88,743 
01/30/2025 12.94  13.45  12.94  13.25  18,563 
01/29/2025 12.81  13.34  12.81  13.32  20,999 
01/28/2025 12.65  13.09  12.65  12.90  23,130 
01/27/2025 12.73  13.01  12.20  12.90  14,488 
01/24/2025 12.65  12.87  12.65  12.75  10,435 
01/23/2025 12.37  12.70  12.26  12.70  15,632 
01/22/2025 12.40  12.44  12.18  12.40  13,909 
01/21/2025 12.38  12.48  12.33  12.41  11,985 
01/17/2025 12.05  12.32  12.05  12.29  7,174 
01/16/2025 12.02  12.11  11.99  12.11  7,304 
01/15/2025 11.96  12.07  11.90  12.04  30,887 
01/14/2025 11.49  11.85  11.49  11.76  18,958 
01/13/2025 11.53  11.56  11.44  11.49  18,964 
01/10/2025 11.78  11.91  11.46  11.53  15,917 
01/08/2025 11.98  11.98  11.75  11.83  20,579 
01/07/2025 12.16  12.23  11.91  11.92  19,511 
01/06/2025 12.33  12.36  12.12  12.16  16,858 
01/03/2025 12.12  12.25  12.02  12.20  18,871 
01/02/2025 12.52  12.52  12.07  12.07  24,919 
12/31/2024 12.39  12.64  12.39  12.60  14,257 
12/30/2024 12.38  12.44  12.05  12.36  32,968 
12/27/2024 12.42  12.53  12.35  12.41  19,581 
12/26/2024 12.52  12.56  12.41  12.49  17,097 
12/24/2024 12.33  12.54  12.32  12.54  4,145 
12/23/2024 12.60  12.60  12.24  12.41  19,210 
12/20/2024 12.24  12.58  12.24  12.58  24,761 
12/19/2024 12.28  12.58  11.97  12.30  21,694 
12/18/2024 12.58  13.15  12.38  12.38  23,941 
12/17/2024 12.70  12.91  12.57  12.69  15,283 
12/16/2024 12.95  12.97  12.79  12.83  6,951 

About BankFinancial Stock history

BankFinancial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BankFinancial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BankFinancial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BankFinancial stock prices may prove useful in developing a viable investing in BankFinancial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding11.4 M15.6 M
Net Income Applicable To Common Shares12.1 M12.7 M

BankFinancial Stock Technical Analysis

BankFinancial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BankFinancial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BankFinancial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

BankFinancial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BankFinancial's price direction in advance. Along with the technical and fundamental analysis of BankFinancial Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BankFinancial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether BankFinancial offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of BankFinancial's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Bankfinancial Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Bankfinancial Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in BankFinancial. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
To learn how to invest in BankFinancial Stock, please use our How to Invest in BankFinancial guide.
You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of BankFinancial. If investors know BankFinancial will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about BankFinancial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.15)
Dividend Share
0.4
Earnings Share
0.33
Revenue Per Share
3.987
Quarterly Revenue Growth
(0.37)
The market value of BankFinancial is measured differently than its book value, which is the value of BankFinancial that is recorded on the company's balance sheet. Investors also form their own opinion of BankFinancial's value that differs from its market value or its book value, called intrinsic value, which is BankFinancial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because BankFinancial's market value can be influenced by many factors that don't directly affect BankFinancial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between BankFinancial's value and its price as these two are different measures arrived at by different means. Investors typically determine if BankFinancial is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, BankFinancial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.