Bankfinancial Stock Price History
| BFIN Stock | USD 12.99 0.30 2.36% |
Below is the normalized historical share price chart for BankFinancial extending back to June 24, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BankFinancial stands at 12.99, as last reported on the 18th of March 2025, with the highest price reaching 13.07 and the lowest price hitting 12.72 during the day.
If you're considering investing in BankFinancial Stock, it is important to understand the factors that can impact its price. As of now, BankFinancial Stock is not too volatile. BankFinancial secures Sharpe Ratio (or Efficiency) of 0.0572, which signifies that the company had a 0.0572 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for BankFinancial, which you can use to evaluate the volatility of the firm. Please confirm BankFinancial's Risk Adjusted Performance of (0.04), mean deviation of 1.43, and Standard Deviation of 1.82 to double-check if the risk estimate we provide is consistent with the expected return of 0.0953%.
At this time, BankFinancial's Total Stockholder Equity is very stable compared to the past year. As of the 18th of March 2025, Common Stock Shares Outstanding is likely to grow to about 15.6 M, while Liabilities And Stockholders Equity is likely to drop about 1.7 B. . At this time, BankFinancial's Price Earnings Ratio is very stable compared to the past year. As of the 18th of March 2025, Price Book Value Ratio is likely to grow to 1.55, while Price To Sales Ratio is likely to drop 2.53. BankFinancial Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of June 2005 | 200 Day MA 11.922 | 50 Day MA 12.7478 | Beta 0.454 |
BankFinancial |
Sharpe Ratio = 0.0572
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | BFIN | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.67 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average BankFinancial is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BankFinancial by adding it to a well-diversified portfolio.
Price Book 1.0096 | Price Sales 3.2136 | Shares Float 8.4 M | Dividend Share 0.4 | Wall Street Target Price 13.5 |
BankFinancial Stock Price History Chart
There are several ways to analyze BankFinancial Stock price data. The simplest method is using a basic BankFinancial candlestick price chart, which shows BankFinancial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 31, 2025 | 13.38 |
| Lowest Price | January 13, 2025 | 11.49 |
BankFinancial March 18, 2025 Stock Price Synopsis
Various analyses of BankFinancial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BankFinancial Stock. It can be used to describe the percentage change in the price of BankFinancial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BankFinancial Stock.| BankFinancial Price Action Indicator | 0.25 | |
| BankFinancial Accumulation Distribution | 368.40 | |
| BankFinancial Price Daily Balance Of Power | 0.86 | |
| BankFinancial Price Rate Of Daily Change | 1.02 |
BankFinancial March 18, 2025 Stock Price Analysis
BankFinancial Stock Price History Data
The price series of BankFinancial for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 2.26 with a coefficient of variation of 3.75. The prices are distributed with arithmetic mean of 12.7. The median price for the last 90 days is 12.72. The company issued dividends on 2025-02-14.| Open | High | Low | Close | Volume | ||
| 03/17/2025 | 12.76 | 13.07 | 12.72 | 12.99 | 13,757 | |
| 03/14/2025 | 12.68 | 12.89 | 12.67 | 12.69 | 11,869 | |
| 03/13/2025 | 12.67 | 12.87 | 12.48 | 12.66 | 13,122 | |
| 03/12/2025 | 12.36 | 12.60 | 12.28 | 12.60 | 19,854 | |
| 03/11/2025 | 12.42 | 12.48 | 12.40 | 12.40 | 9,277 | |
| 03/10/2025 | 12.66 | 12.66 | 12.50 | 12.50 | 20,273 | |
| 03/07/2025 | 12.70 | 13.04 | 12.60 | 12.85 | 11,120 | |
| 03/06/2025 | 12.86 | 12.86 | 12.60 | 12.84 | 10,349 | |
| 03/05/2025 | 12.74 | 12.99 | 12.70 | 12.89 | 12,955 | |
| 03/04/2025 | 13.25 | 13.25 | 12.63 | 12.63 | 15,704 | |
| 03/03/2025 | 12.96 | 13.30 | 12.96 | 13.12 | 9,797 | |
| 02/28/2025 | 13.19 | 13.58 | 13.01 | 13.24 | 17,044 | |
| 02/27/2025 | 12.80 | 13.29 | 12.42 | 13.04 | 16,311 | |
| 02/26/2025 | 12.53 | 12.94 | 12.39 | 12.94 | 20,754 | |
| 02/25/2025 | 12.55 | 12.72 | 12.52 | 12.66 | 13,309 | |
| 02/24/2025 | 12.82 | 12.82 | 12.55 | 12.55 | 18,901 | |
| 02/21/2025 | 12.86 | 12.98 | 12.83 | 12.90 | 21,533 | |
| 02/20/2025 | 13.17 | 13.17 | 12.86 | 12.91 | 7,402 | |
| 02/19/2025 | 12.92 | 13.28 | 12.90 | 13.19 | 13,512 | |
| 02/18/2025 | 13.10 | 13.20 | 13.00 | 13.03 | 14,350 | |
| 02/14/2025 | 13.21 | 13.23 | 13.06 | 13.22 | 9,220 | |
| 02/13/2025 | 12.97 | 13.17 | 12.97 | 13.17 | 10,876 | |
| 02/12/2025 | 13.20 | 13.23 | 12.83 | 13.03 | 22,688 | |
| 02/11/2025 | 13.03 | 13.26 | 12.84 | 13.21 | 16,209 | |
| 02/10/2025 | 13.14 | 13.18 | 13.01 | 13.03 | 16,615 | |
| 02/07/2025 | 13.08 | 13.30 | 12.76 | 13.23 | 27,330 | |
| 02/06/2025 | 12.76 | 13.20 | 12.76 | 13.20 | 12,651 | |
| 02/05/2025 | 12.86 | 13.04 | 12.76 | 12.82 | 15,812 | |
| 02/04/2025 | 12.92 | 13.14 | 12.76 | 12.83 | 24,527 | |
| 02/03/2025 | 13.30 | 13.30 | 12.82 | 13.13 | 10,632 | |
| 01/31/2025 | 13.10 | 13.43 | 12.97 | 13.38 | 88,743 | |
| 01/30/2025 | 12.94 | 13.45 | 12.94 | 13.25 | 18,563 | |
| 01/29/2025 | 12.81 | 13.34 | 12.81 | 13.32 | 20,999 | |
| 01/28/2025 | 12.65 | 13.09 | 12.65 | 12.90 | 23,130 | |
| 01/27/2025 | 12.73 | 13.01 | 12.20 | 12.90 | 14,488 | |
| 01/24/2025 | 12.65 | 12.87 | 12.65 | 12.75 | 10,435 | |
| 01/23/2025 | 12.37 | 12.70 | 12.26 | 12.70 | 15,632 | |
| 01/22/2025 | 12.40 | 12.44 | 12.18 | 12.40 | 13,909 | |
| 01/21/2025 | 12.38 | 12.48 | 12.33 | 12.41 | 11,985 | |
| 01/17/2025 | 12.05 | 12.32 | 12.05 | 12.29 | 7,174 | |
| 01/16/2025 | 12.02 | 12.11 | 11.99 | 12.11 | 7,304 | |
| 01/15/2025 | 11.96 | 12.07 | 11.90 | 12.04 | 30,887 | |
| 01/14/2025 | 11.49 | 11.85 | 11.49 | 11.76 | 18,958 | |
| 01/13/2025 | 11.53 | 11.56 | 11.44 | 11.49 | 18,964 | |
| 01/10/2025 | 11.78 | 11.91 | 11.46 | 11.53 | 15,917 | |
| 01/08/2025 | 11.98 | 11.98 | 11.75 | 11.83 | 20,579 | |
| 01/07/2025 | 12.16 | 12.23 | 11.91 | 11.92 | 19,511 | |
| 01/06/2025 | 12.33 | 12.36 | 12.12 | 12.16 | 16,858 | |
| 01/03/2025 | 12.12 | 12.25 | 12.02 | 12.20 | 18,871 | |
| 01/02/2025 | 12.52 | 12.52 | 12.07 | 12.07 | 24,919 | |
| 12/31/2024 | 12.39 | 12.64 | 12.39 | 12.60 | 14,257 | |
| 12/30/2024 | 12.38 | 12.44 | 12.05 | 12.36 | 32,968 | |
| 12/27/2024 | 12.42 | 12.53 | 12.35 | 12.41 | 19,581 | |
| 12/26/2024 | 12.52 | 12.56 | 12.41 | 12.49 | 17,097 | |
| 12/24/2024 | 12.33 | 12.54 | 12.32 | 12.54 | 4,145 | |
| 12/23/2024 | 12.60 | 12.60 | 12.24 | 12.41 | 19,210 | |
| 12/20/2024 | 12.24 | 12.58 | 12.24 | 12.58 | 24,761 | |
| 12/19/2024 | 12.28 | 12.58 | 11.97 | 12.30 | 21,694 | |
| 12/18/2024 | 12.58 | 13.15 | 12.38 | 12.38 | 23,941 | |
| 12/17/2024 | 12.70 | 12.91 | 12.57 | 12.69 | 15,283 | |
| 12/16/2024 | 12.95 | 12.97 | 12.79 | 12.83 | 6,951 |
About BankFinancial Stock history
BankFinancial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BankFinancial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BankFinancial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BankFinancial stock prices may prove useful in developing a viable investing in BankFinancial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 11.4 M | 15.6 M | |
| Net Income Applicable To Common Shares | 12.1 M | 12.7 M |
BankFinancial Stock Technical Analysis
BankFinancial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
BankFinancial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BankFinancial's price direction in advance. Along with the technical and fundamental analysis of BankFinancial Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BankFinancial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | 0.1157 | |||
| Treynor Ratio | (0.14) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in BankFinancial. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. To learn how to invest in BankFinancial Stock, please use our How to Invest in BankFinancial guide.You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of BankFinancial. If investors know BankFinancial will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about BankFinancial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.15) | Dividend Share 0.4 | Earnings Share 0.33 | Revenue Per Share | Quarterly Revenue Growth (0.37) |
The market value of BankFinancial is measured differently than its book value, which is the value of BankFinancial that is recorded on the company's balance sheet. Investors also form their own opinion of BankFinancial's value that differs from its market value or its book value, called intrinsic value, which is BankFinancial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because BankFinancial's market value can be influenced by many factors that don't directly affect BankFinancial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between BankFinancial's value and its price as these two are different measures arrived at by different means. Investors typically determine if BankFinancial is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, BankFinancial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.