Bank Of The Stock Price History

BOTJ Stock  USD 13.12  0.02  0.15%   
Below is the normalized historical share price chart for Bank of the extending back to August 10, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bank of the stands at 13.12, as last reported on the 17th of March 2025, with the highest price reaching 13.12 and the lowest price hitting 13.12 during the day.
IPO Date
10th of August 2000
200 Day MA
13.2917
50 Day MA
13.4522
Beta
0.782
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. Bank of the secures Sharpe Ratio (or Efficiency) of -0.0679, which signifies that the company had a -0.0679 % return per unit of risk over the last 3 months. Bank of the exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bank of the's Risk Adjusted Performance of (0.06), mean deviation of 1.91, and Standard Deviation of 2.98 to double-check the risk estimate we provide.
  
Liabilities And Stockholders Equity is expected to hike to about 1.2 B this year, although the value of Total Stockholder Equity will most likely fall to nearly 38.8 M. . At this time, Bank of the's Price Cash Flow Ratio is relatively stable compared to the past year. Price Sales Ratio is expected to hike to 2.71 this year, although the value of Price To Free Cash Flows Ratio will most likely fall to 7.69. Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0679

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBOTJ

Estimated Market Risk

 3.05
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bank of the is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank of the by adding Bank of the to a well-diversified portfolio.
Price Book
0.919
Price Sales
1.3238
Shares Float
3.8 M
Dividend Share
0.4
Earnings Share
1.75

Bank of the Stock Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank of the price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 202415.76
Lowest PriceJanuary 13, 202511.63

Bank of the March 17, 2025 Stock Price Synopsis

Various analyses of Bank of the's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank of the from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.
Bank of the Price Action Indicator 0.01 
Bank of the Price Rate Of Daily Change 1.00 

Bank of the March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank of the intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Stock Price History Data

The price series of Bank of the for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 4.37 with a coefficient of variation of 8.02. The prices are distributed with arithmetic mean of 13.84. The median price for the last 90 days is 13.45. The company had 11:10 stock split on 24th of June 2021. Bank of the issued dividends on 2025-03-07.
OpenHighLowCloseVolume
03/17/2025
 13.12  13.12  13.12  13.12 
03/14/2025 13.12  13.12  13.12  13.12  482.00 
03/13/2025 12.95  13.50  12.95  13.10  3,654 
03/12/2025 13.00  13.00  12.95  12.95  1,119 
03/11/2025 13.00  13.00  13.00  13.00  564.00 
03/10/2025 12.99  13.07  12.82  12.82  2,496 
03/07/2025 12.90  13.09  12.90  13.07  2,117 
03/06/2025 12.94  12.98  12.70  12.95  2,952 
03/05/2025 13.01  13.02  12.86  12.92  6,305 
03/04/2025 13.00  13.00  12.73  12.73  843.00 
03/03/2025 13.03  13.03  13.00  13.00  12,462 
02/28/2025 12.99  13.04  12.99  13.03  7,886 
02/27/2025 13.00  13.03  12.99  13.03  15,084 
02/26/2025 13.03  13.03  13.03  13.03  418.00 
02/25/2025 12.90  12.99  12.90  12.99  2,282 
02/24/2025 13.03  13.03  13.03  13.03  1,183 
02/21/2025 12.90  13.03  12.90  12.99  1,679 
02/20/2025 13.02  13.03  12.90  12.90  16,075 
02/19/2025 13.03  13.03  12.90  13.03  3,154 
02/18/2025 12.85  12.90  12.70  12.90  12,550 
02/14/2025 13.06  13.74  12.71  12.90  12,446 
02/13/2025 13.40  13.68  12.90  12.91  10,169 
02/12/2025 13.15  13.50  12.91  12.91  12,570 
02/11/2025 13.53  13.53  13.06  13.06  3,845 
02/10/2025 13.10  13.53  12.65  13.45  7,570 
02/07/2025 13.39  13.39  13.39  13.39  538.00 
02/06/2025 13.26  13.53  13.22  13.53  3,461 
02/05/2025 13.53  13.53  13.30  13.49  7,422 
02/04/2025 13.74  13.74  13.53  13.53  650.00 
02/03/2025 13.90  13.90  13.40  13.79  2,913 
01/31/2025 13.64  13.89  13.64  13.79  4,276 
01/30/2025 13.48  13.86  13.45  13.86  1,394 
01/29/2025 13.79  13.79  13.79  13.79  117.00 
01/28/2025 13.20  13.79  13.18  13.79  706.00 
01/27/2025 13.17  13.83  13.17  13.60  4,562 
01/24/2025 13.30  13.88  13.10  13.88  3,835 
01/23/2025 12.70  13.87  12.70  13.30  1,770 
01/22/2025 13.20  13.55  13.01  13.01  4,216 
01/21/2025 13.48  13.60  13.03  13.25  6,121 
01/17/2025 13.40  14.00  13.39  13.89  13,041 
01/16/2025 13.18  13.48  12.94  13.36  2,136 
01/15/2025 12.07  13.59  12.07  13.24  18,063 
01/14/2025 11.91  13.02  11.47  11.97  75,703 
01/13/2025 12.40  12.40  11.61  11.63  87,569 
01/10/2025 13.82  13.82  12.40  12.40  13,920 
01/08/2025 14.89  14.89  13.26  13.42  50,647 
01/07/2025 15.04  15.39  14.89  15.39  2,347 
01/06/2025 15.33  15.33  14.71  15.02  13,399 
01/03/2025 14.78  15.48  14.67  14.93  6,088 
01/02/2025 15.40  15.68  14.88  15.23  11,007 
12/31/2024 15.68  15.75  15.18  15.75  1,275 
12/30/2024 15.53  15.76  15.53  15.76  1,199 
12/27/2024 15.14  15.76  15.11  15.42  4,063 
12/26/2024 15.31  15.76  15.31  15.76  1,182 
12/24/2024 15.56  15.56  15.22  15.22  4,770 
12/23/2024 14.91  15.01  14.28  15.01  5,531 
12/20/2024 14.90  15.62  14.39  15.19  3,512 
12/19/2024 15.30  15.52  14.69  14.69  4,687 
12/18/2024 15.26  15.59  14.94  14.94  4,250 
12/17/2024 15.38  15.38  15.28  15.28  1,713 
12/16/2024 14.95  15.28  14.95  15.13  2,047 

About Bank of the Stock history

Bank of the investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank of the will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank of the stock prices may prove useful in developing a viable investing in Bank of the
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.2 M4.6 M
Net Income Applicable To Common Shares10.3 M10.8 M

Bank of the Stock Technical Analysis

Bank of the technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bank of the technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank of the trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Bank of the Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank of the's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Bank of the is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Bank Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Bank Of The Stock. Highlighted below are key reports to facilitate an investment decision about Bank Of The Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bank of the. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
For more information on how to buy Bank Stock please use our How to buy in Bank Stock guide.
You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Bank of the. If investors know Bank will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Bank of the listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.23)
Dividend Share
0.4
Earnings Share
1.75
Revenue Per Share
9.911
Quarterly Revenue Growth
0.106
The market value of Bank of the is measured differently than its book value, which is the value of Bank that is recorded on the company's balance sheet. Investors also form their own opinion of Bank of the's value that differs from its market value or its book value, called intrinsic value, which is Bank of the's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Bank of the's market value can be influenced by many factors that don't directly affect Bank of the's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Bank of the's value and its price as these two are different measures arrived at by different means. Investors typically determine if Bank of the is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bank of the's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.