Bank Of Hawaii Stock Price History
| BOH Stock | USD 68.26 0.51 0.74% |
Below is the normalized historical share price chart for Bank of Hawaii extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bank of Hawaii stands at 68.26, as last reported on the 19th of March, with the highest price reaching 68.90 and the lowest price hitting 67.40 during the day.
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. Bank of Hawaii is very steady at the moment. Bank of Hawaii secures Sharpe Ratio (or Efficiency) of 0.0192, which signifies that the company had a 0.0192 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Bank of Hawaii, which you can use to evaluate the volatility of the firm. Please confirm Bank of Hawaii's Standard Deviation of 1.61, risk adjusted performance of (0.06), and Mean Deviation of 1.24 to double-check if the risk estimate we provide is consistent with the expected return of 0.0299%.
As of now, Bank of Hawaii's Issuance Of Capital Stock is increasing as compared to previous years. . As of now, Bank of Hawaii's Price To Book Ratio is decreasing as compared to previous years. The Bank of Hawaii's current Price Cash Flow Ratio is estimated to increase to 23.13, while Price To Sales Ratio is projected to decrease to 2.84. Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of September 1984 | 200 Day MA 67.7802 | 50 Day MA 71.4392 | Beta 0.992 |
Bank |
Sharpe Ratio = 0.0192
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BOH |
Estimated Market Risk
| 1.56 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Bank of Hawaii is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank of Hawaii by adding it to a well-diversified portfolio.
Price Book 2.047 | Price Sales 4.3543 | Shares Float 39 M | Dividend Share 2.8 | Wall Street Target Price 74 |
Bank of Hawaii Stock Price History Chart
There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank of Hawaii price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 6, 2025 | 75.07 |
| Lowest Price | March 13, 2025 | 65.97 |
Bank of Hawaii March 19, 2025 Stock Price Synopsis
Various analyses of Bank of Hawaii's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank of Hawaii from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.| Bank of Hawaii Price Action Indicator | (0.14) | |
| Bank of Hawaii Accumulation Distribution | 8,549 | |
| Bank of Hawaii Price Rate Of Daily Change | 0.99 | |
| Bank of Hawaii Price Daily Balance Of Power | (0.34) |
Bank of Hawaii March 19, 2025 Stock Price Analysis
Bank Stock Price History Data
The price series of Bank of Hawaii for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 9.1 with a coefficient of variation of 3.28. The prices are distributed with arithmetic mean of 71.04. The median price for the last 90 days is 70.6. The company had 2:1 stock split on 15th of December 1997. Bank of Hawaii issued dividends on 2025-02-28.| Open | High | Low | Close | Volume | ||
| 03/18/2025 | 68.44 | 68.90 | 67.40 | 68.26 | 392,669 | |
| 03/17/2025 | 68.00 | 69.35 | 67.75 | 68.77 | 567,295 | |
| 03/14/2025 | 66.45 | 68.14 | 65.99 | 68.10 | 368,682 | |
| 03/13/2025 | 66.86 | 67.36 | 65.82 | 65.97 | 408,776 | |
| 03/12/2025 | 67.73 | 68.19 | 66.33 | 66.51 | 554,679 | |
| 03/11/2025 | 68.67 | 69.11 | 66.97 | 67.34 | 560,833 | |
| 03/10/2025 | 68.68 | 70.88 | 68.26 | 68.53 | 913,842 | |
| 03/07/2025 | 68.95 | 70.18 | 67.94 | 69.63 | 357,821 | |
| 03/06/2025 | 68.87 | 69.56 | 68.01 | 69.05 | 395,846 | |
| 03/05/2025 | 69.70 | 70.25 | 68.46 | 69.50 | 505,417 | |
| 03/04/2025 | 71.25 | 71.77 | 69.35 | 69.65 | 560,528 | |
| 03/03/2025 | 72.12 | 74.15 | 71.55 | 72.01 | 517,210 | |
| 02/28/2025 | 71.34 | 72.58 | 71.34 | 72.22 | 474,454 | |
| 02/27/2025 | 70.25 | 71.14 | 70.18 | 70.77 | 262,407 | |
| 02/26/2025 | 70.05 | 70.63 | 69.53 | 70.27 | 368,265 | |
| 02/25/2025 | 69.97 | 71.01 | 69.72 | 70.23 | 286,428 | |
| 02/24/2025 | 70.54 | 70.60 | 69.43 | 69.54 | 286,685 | |
| 02/21/2025 | 72.64 | 72.64 | 69.99 | 70.16 | 303,487 | |
| 02/20/2025 | 72.17 | 72.42 | 70.92 | 71.89 | 370,306 | |
| 02/19/2025 | 71.93 | 73.09 | 71.93 | 72.44 | 262,614 | |
| 02/18/2025 | 72.05 | 73.40 | 71.91 | 72.82 | 259,860 | |
| 02/14/2025 | 72.48 | 73.48 | 71.91 | 72.16 | 199,854 | |
| 02/13/2025 | 72.09 | 72.34 | 71.53 | 71.95 | 181,841 | |
| 02/12/2025 | 72.76 | 72.83 | 71.69 | 71.95 | 383,612 | |
| 02/11/2025 | 72.67 | 73.98 | 72.63 | 73.92 | 269,757 | |
| 02/10/2025 | 74.57 | 74.57 | 72.96 | 73.06 | 309,228 | |
| 02/07/2025 | 74.95 | 75.00 | 73.75 | 74.38 | 270,870 | |
| 02/06/2025 | 74.87 | 75.26 | 74.09 | 75.07 | 360,241 | |
| 02/05/2025 | 74.89 | 75.00 | 73.46 | 74.70 | 228,717 | |
| 02/04/2025 | 72.52 | 74.51 | 72.52 | 74.37 | 366,139 | |
| 02/03/2025 | 72.10 | 73.75 | 71.19 | 72.52 | 288,341 | |
| 01/31/2025 | 74.03 | 74.42 | 73.15 | 73.78 | 309,651 | |
| 01/30/2025 | 74.24 | 74.81 | 73.44 | 73.98 | 361,516 | |
| 01/29/2025 | 74.37 | 74.94 | 73.41 | 73.57 | 519,396 | |
| 01/28/2025 | 73.66 | 75.18 | 73.31 | 74.73 | 700,244 | |
| 01/27/2025 | 72.46 | 73.81 | 69.68 | 73.42 | 1,004,972 | |
| 01/24/2025 | 70.08 | 70.95 | 69.59 | 70.41 | 475,659 | |
| 01/23/2025 | 70.12 | 71.46 | 69.97 | 70.42 | 461,402 | |
| 01/22/2025 | 70.30 | 70.88 | 69.95 | 70.41 | 340,574 | |
| 01/21/2025 | 70.84 | 71.65 | 70.57 | 70.76 | 297,758 | |
| 01/17/2025 | 70.97 | 71.04 | 69.86 | 70.52 | 355,140 | |
| 01/16/2025 | 70.20 | 70.44 | 69.05 | 70.18 | 371,658 | |
| 01/15/2025 | 71.58 | 71.89 | 70.18 | 70.60 | 368,210 | |
| 01/14/2025 | 68.46 | 69.69 | 68.29 | 69.48 | 398,280 | |
| 01/13/2025 | 66.42 | 68.23 | 66.42 | 67.92 | 539,421 | |
| 01/10/2025 | 67.10 | 67.38 | 65.88 | 66.73 | 653,616 | |
| 01/08/2025 | 68.33 | 68.95 | 67.79 | 68.64 | 300,737 | |
| 01/07/2025 | 70.97 | 71.29 | 67.97 | 68.92 | 414,110 | |
| 01/06/2025 | 71.29 | 72.12 | 70.23 | 70.54 | 461,500 | |
| 01/03/2025 | 69.51 | 71.23 | 68.86 | 71.21 | 327,033 | |
| 01/02/2025 | 70.92 | 71.23 | 69.26 | 69.36 | 336,304 | |
| 12/31/2024 | 70.76 | 71.31 | 69.66 | 70.54 | 329,550 | |
| 12/30/2024 | 69.30 | 70.95 | 68.37 | 70.74 | 495,750 | |
| 12/27/2024 | 70.42 | 70.98 | 69.22 | 69.70 | 309,019 | |
| 12/26/2024 | 69.22 | 71.12 | 69.12 | 70.95 | 250,032 | |
| 12/24/2024 | 69.00 | 69.84 | 68.71 | 69.84 | 112,674 | |
| 12/23/2024 | 68.13 | 69.23 | 68.13 | 69.07 | 320,262 | |
| 12/20/2024 | 67.16 | 69.58 | 66.86 | 68.77 | 922,720 | |
| 12/19/2024 | 70.13 | 70.31 | 67.42 | 67.54 | 346,714 | |
| 12/18/2024 | 73.01 | 73.67 | 68.70 | 68.99 | 531,778 | |
| 12/17/2024 | 73.00 | 73.84 | 72.09 | 72.31 | 461,120 |
About Bank of Hawaii Stock history
Bank of Hawaii investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank of Hawaii will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank of Hawaii stock prices may prove useful in developing a viable investing in Bank of Hawaii
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 39.7 M | 48.3 M | |
| Net Income Applicable To Common Shares | 250.6 M | 189.4 M |
Bank of Hawaii Stock Technical Analysis
Bank of Hawaii technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Bank of Hawaii Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bank of Hawaii's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | 0.038 | |||
| Treynor Ratio | (0.13) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Bank Stock analysis
When running Bank of Hawaii's price analysis, check to measure Bank of Hawaii's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank of Hawaii is operating at the current time. Most of Bank of Hawaii's value examination focuses on studying past and present price action to predict the probability of Bank of Hawaii's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank of Hawaii's price. Additionally, you may evaluate how the addition of Bank of Hawaii to your portfolios can decrease your overall portfolio volatility.
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |