Baidu Inc Stock Price History

BIDU Stock  USD 93.82  0.44  0.47%   
Below is the normalized historical share price chart for Baidu Inc extending back to August 05, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Baidu stands at 93.82, as last reported on the 17th of March 2025, with the highest price reaching 95.61 and the lowest price hitting 93.27 during the day.
IPO Date
5th of August 2005
200 Day MA
89.813
50 Day MA
88.1266
Beta
0.469
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Baidu Stock, it is important to understand the factors that can impact its price. Currently, Baidu Inc is very steady. Baidu Inc secures Sharpe Ratio (or Efficiency) of 0.0371, which signifies that the company had a 0.0371 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Baidu Inc, which you can use to evaluate the volatility of the firm. Please confirm Baidu's Risk Adjusted Performance of 0.0561, downside deviation of 3.04, and Mean Deviation of 2.35 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
At this time, Baidu's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 377.8 M in 2025, whereas Stock Based Compensation To Revenue is likely to drop 0.03 in 2025. . At this time, Baidu's Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 0.86 in 2025, whereas Price Earnings To Growth Ratio is likely to drop (3.33) in 2025. Baidu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0371

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskBIDUHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.89
  actual daily
25
75% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Baidu is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baidu by adding it to a well-diversified portfolio.
Price Book
0.9033
Enterprise Value Ebitda
6.0845
Price Sales
0.2485
Shares Float
2.2 B
Wall Street Target Price
110.2829

Baidu Stock Price History Chart

There are several ways to analyze Baidu Stock price data. The simplest method is using a basic Baidu candlestick price chart, which shows Baidu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202597.48
Lowest PriceJanuary 10, 202577.43

Baidu March 17, 2025 Stock Price Synopsis

Various analyses of Baidu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baidu Stock. It can be used to describe the percentage change in the price of Baidu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baidu Stock.
Baidu Price Action Indicator(0.84)
Baidu Price Daily Balance Of Power(0.19)
Baidu Price Rate Of Daily Change 1.00 

Baidu March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Baidu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Baidu intraday prices and daily technical indicators to check the level of noise trading in Baidu Stock and then apply it to test your longer-term investment strategies against Baidu.

Baidu Stock Price History Data

The price series of Baidu for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 20.05 with a coefficient of variation of 5.1. The prices are distributed with arithmetic mean of 88.17. The median price for the last 90 days is 88.51. The company had 10:1 stock split on 12th of May 2010. Baidu Inc issued dividends on 2010-09-30.
OpenHighLowCloseVolume
03/17/2025
 94.26  95.61  93.27  93.82 
03/17/2025
 94.26  95.61  93.27  93.82 
03/14/2025 95.15  95.61  93.27  93.82  3,727,124 
03/13/2025 93.78  96.30  93.32  94.26  5,898,825 
03/12/2025 92.80  93.51  89.89  92.40  4,335,089 
03/11/2025 94.60  97.19  93.13  94.47  3,589,636 
03/10/2025 94.81  95.74  91.83  92.59  4,551,573 
03/07/2025 92.64  95.81  92.08  94.80  4,070,233 
03/06/2025 93.10  93.88  91.15  93.39  7,773,989 
03/05/2025 89.80  92.09  89.50  91.88  4,934,554 
03/04/2025 86.20  88.18  85.29  87.15  4,958,902 
03/03/2025 86.33  87.19  83.85  84.32  3,259,275 
02/28/2025 85.51  87.29  84.98  86.45  3,215,750 
02/27/2025 89.68  90.20  87.21  88.26  4,168,243 
02/26/2025 90.90  91.26  88.50  89.16  5,323,060 
02/25/2025 88.85  89.46  87.04  89.02  3,673,405 
02/24/2025 90.78  91.16  86.78  87.87  7,240,534 
02/21/2025 92.17  95.75  90.86  91.28  11,667,897 
02/20/2025 90.11  92.74  88.37  89.65  9,371,621 
02/19/2025 90.02  90.24  87.01  88.03  8,033,978 
02/18/2025 92.79  93.00  89.53  90.16  15,375,799 
02/14/2025 99.66  100.64  96.16  97.48  11,619,245 
02/13/2025 97.37  97.75  95.01  96.59  10,362,279 
02/12/2025 90.95  94.59  90.44  93.34  6,624,441 
02/11/2025 90.00  90.72  88.11  89.44  6,257,956 
02/10/2025 92.02  94.23  91.37  93.85  5,834,965 
02/07/2025 90.27  91.64  88.83  89.32  5,159,296 
02/06/2025 89.30  89.55  88.13  88.81  2,971,120 
02/05/2025 90.25  90.38  88.38  88.63  4,358,035 
02/04/2025 90.11  94.27  89.58  92.88  6,831,392 
02/03/2025 86.83  90.58  86.52  87.71  5,146,471 
01/31/2025 94.53  94.85  90.00  90.60  7,057,467 
01/30/2025 90.10  96.18  89.99  94.77  6,842,972 
01/29/2025 92.26  93.40  89.58  89.61  5,280,864 
01/28/2025 90.50  91.78  87.51  91.60  4,429,999 
01/27/2025 87.85  90.43  87.63  88.51  7,129,096 
01/24/2025 83.60  86.86  82.88  86.40  3,998,395 
01/23/2025 82.36  82.62  81.58  82.57  1,897,233 
01/22/2025 82.57  83.10  81.65  83.00  2,324,100 
01/21/2025 83.95  84.18  82.08  83.69  2,811,544 
01/17/2025 81.00  83.95  80.90  82.92  3,083,766 
01/16/2025 80.89  81.35  80.38  80.73  2,050,462 
01/15/2025 81.18  81.61  79.94  81.50  2,744,999 
01/14/2025 80.00  80.53  79.27  79.56  3,667,452 
01/13/2025 77.45  78.85  77.19  78.16  2,833,090 
01/10/2025 79.83  80.01  77.39  77.43  4,731,274 
01/08/2025 81.63  81.83  80.48  81.34  2,519,602 
01/07/2025 82.99  83.48  81.80  82.61  2,722,895 
01/06/2025 84.62  85.79  83.09  83.38  3,852,320 
01/03/2025 83.20  84.00  82.90  83.93  1,964,400 
01/02/2025 83.17  83.84  82.61  82.70  2,639,342 
12/31/2024 84.44  85.60  84.01  84.31  2,659,748 
12/30/2024 85.76  85.76  83.65  84.05  3,091,398 
12/27/2024 87.58  87.58  85.81  86.60  1,942,609 
12/26/2024 87.87  88.95  87.47  88.25  1,235,905 
12/24/2024 88.91  89.00  87.82  88.05  1,050,594 
12/23/2024 86.54  88.96  86.54  88.46  2,316,676 
12/20/2024 84.75  86.05  84.02  85.80  3,097,563 
12/19/2024 86.40  86.98  85.42  85.58  3,574,023 
12/18/2024 89.53  90.30  87.87  88.35  1,979,468 
12/17/2024 88.77  90.49  88.52  90.18  2,166,105 

About Baidu Stock history

Baidu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baidu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baidu Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baidu stock prices may prove useful in developing a viable investing in Baidu
Last ReportedProjected for Next Year
Common Stock Shares Outstanding349.8 M377.8 M
Net Income Applicable To Common SharesB8.1 B

Baidu Quarterly Net Working Capital

93.69 Billion

Baidu Stock Technical Analysis

Baidu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Baidu technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Baidu trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Baidu Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Baidu's price direction in advance. Along with the technical and fundamental analysis of Baidu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baidu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Baidu Stock Analysis

When running Baidu's price analysis, check to measure Baidu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Baidu is operating at the current time. Most of Baidu's value examination focuses on studying past and present price action to predict the probability of Baidu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Baidu's price. Additionally, you may evaluate how the addition of Baidu to your portfolios can decrease your overall portfolio volatility.