Avis Budget Group Stock Price History

CAR Stock  USD 58.92  1.98  3.25%   
Below is the normalized historical share price chart for Avis Budget Group extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Avis Budget stands at 58.92, as last reported on the 20th of March, with the highest price reaching 62.21 and the lowest price hitting 58.22 during the day.
IPO Date
12th of January 1990
200 Day MA
90.4024
50 Day MA
82.6956
Beta
2.37
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Avis Stock, it is important to understand the factors that can impact its price. Avis Budget Group secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the company had a -0.1 % return per unit of risk over the last 3 months. Avis Budget Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Avis Budget's Mean Deviation of 2.77, standard deviation of 3.81, and Risk Adjusted Performance of (0.15) to double-check the risk estimate we provide.
  
As of 03/20/2025, Stock Based Compensation To Revenue is likely to grow to 0, though Total Stockholder Equity is likely to grow to (2.2 B). . At this time, Avis Budget's Price To Sales Ratio is relatively stable compared to the past year. As of 03/20/2025, Price Earnings To Growth Ratio is likely to grow to 0.01, while Price Book Value Ratio is likely to drop (1.29). Avis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1035

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCAR

Estimated Market Risk

 3.86
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.4
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Avis Budget is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avis Budget by adding Avis Budget to a well-diversified portfolio.
Price Book
7.139
Enterprise Value Ebitda
15.8297
Price Sales
0.1814
Shares Float
16.9 M
Wall Street Target Price
113.5

Avis Budget Stock Price History Chart

There are several ways to analyze Avis Stock price data. The simplest method is using a basic Avis candlestick price chart, which shows Avis Budget price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202596.5
Lowest PriceMarch 13, 202555.49

Avis Budget March 20, 2025 Stock Price Synopsis

Various analyses of Avis Budget's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avis Stock. It can be used to describe the percentage change in the price of Avis Budget from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avis Stock.
Avis Budget Price Action Indicator(2.28)
Avis Budget Price Daily Balance Of Power(0.50)
Avis Budget Price Rate Of Daily Change 0.97 

Avis Budget March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Avis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Avis Budget intraday prices and daily technical indicators to check the level of noise trading in Avis Stock and then apply it to test your longer-term investment strategies against Avis.

Avis Stock Price History Data

The price series of Avis Budget for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 43.65 with a coefficient of variation of 11.88. The prices are distributed with arithmetic mean of 83.26. The median price for the last 90 days is 85.92. The company had 1:10 stock split on 5th of September 2006. Avis Budget Group issued dividends on 2023-12-14.
OpenHighLowCloseVolume
03/20/2025
 60.90  62.21  58.22  58.92 
03/19/2025 58.33  62.21  58.22  60.90  1,128,591 
03/18/2025 58.33  59.41  56.19  58.01  1,145,982 
03/17/2025 62.16  64.58  59.13  59.20  1,153,431 
03/14/2025 57.50  63.18  55.69  61.95  2,108,432 
03/13/2025 63.04  63.66  54.03  55.49  3,461,069 
03/12/2025 65.01  65.99  61.90  62.64  1,043,568 
03/11/2025 71.41  71.76  61.48  63.79  2,262,746 
03/10/2025 73.83  74.38  70.85  71.59  1,102,112 
03/07/2025 73.11  74.80  71.91  74.49  714,419 
03/06/2025 75.32  76.24  73.09  73.80  465,878 
03/05/2025 77.50  78.00  73.95  76.61  840,800 
03/04/2025 72.55  78.56  70.30  76.34  1,453,066 
03/03/2025 79.93  80.68  73.83  74.23  938,203 
02/28/2025 79.90  81.27  77.52  79.01  724,843 
02/27/2025 80.90  82.04  79.60  80.22  471,393 
02/26/2025 84.06  85.75  80.35  80.57  1,357,006 
02/25/2025 86.75  86.75  82.41  83.45  659,174 
02/24/2025 87.81  87.81  85.11  86.45  720,600 
02/21/2025 94.28  95.48  85.87  87.10  696,597 
02/20/2025 94.19  95.71  92.50  93.83  777,500 
02/19/2025 96.50  96.87  94.05  94.19  657,370 
02/18/2025 91.51  97.99  89.49  96.50  1,039,000 
02/14/2025 88.13  92.53  86.62  90.75  1,055,200 
02/13/2025 83.14  87.60  82.33  87.19  1,398,000 
02/12/2025 88.60  88.60  80.02  83.59  1,661,448 
02/11/2025 88.55  91.82  88.50  89.71  978,921 
02/10/2025 88.03  90.66  85.58  90.43  582,655 
02/07/2025 90.34  90.66  86.96  87.01  439,875 
02/06/2025 89.44  91.50  89.02  90.82  328,129 
02/05/2025 89.35  91.17  87.73  88.00  342,100 
02/04/2025 87.26  89.72  87.26  89.17  462,300 
02/03/2025 86.07  90.14  84.80  87.70  585,900 
01/31/2025 93.84  94.34  89.47  89.70  483,300 
01/30/2025 92.35  95.06  92.07  93.64  510,400 
01/29/2025 92.86  93.87  90.22  91.81  372,000 
01/28/2025 89.56  92.50  88.30  92.31  584,800 
01/27/2025 88.76  91.03  87.80  89.27  435,100 
01/24/2025 91.04  92.15  89.50  90.02  323,700 
01/23/2025 90.21  92.08  87.00  90.92  484,515 
01/22/2025 89.79  91.88  89.00  91.30  527,541 
01/21/2025 91.50  91.99  88.50  90.30  444,956 
01/17/2025 90.06  91.00  89.28  90.19  1,165,509 
01/16/2025 88.76  90.50  87.85  88.68  476,958 
01/15/2025 87.59  89.92  87.59  88.79  587,044 
01/14/2025 85.61  86.29  83.84  85.72  622,697 
01/13/2025 83.34  84.16  82.24  83.73  383,189 
01/10/2025 84.03  84.84  81.55  84.56  639,129 
01/08/2025 86.60  86.82  83.84  85.92  536,452 
01/07/2025 85.78  88.57  84.73  88.46  690,427 
01/06/2025 83.02  86.72  82.97  84.73  498,496 
01/03/2025 81.01  82.92  78.91  81.76  603,707 
01/02/2025 81.79  82.28  79.72  80.44  484,280 
12/31/2024 79.67  81.45  79.08  80.61  447,801 
12/30/2024 79.73  80.61  75.88  78.86  619,499 
12/27/2024 81.50  83.28  79.90  80.96  520,611 
12/26/2024 80.65  82.64  79.90  81.97  497,123 
12/24/2024 80.91  83.49  79.77  81.39  340,806 
12/23/2024 80.93  82.10  79.66  81.42  845,077 
12/20/2024 80.51  84.45  80.00  80.98  1,411,925 
12/19/2024 84.72  85.79  80.70  80.94  692,136 

About Avis Budget Stock history

Avis Budget investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avis Budget Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avis Budget stock prices may prove useful in developing a viable investing in Avis Budget
Last ReportedProjected for Next Year
Common Stock Shares Outstanding35.5 M33.7 M
Net Income Applicable To Common Shares2.5 B2.6 B

Avis Budget Stock Technical Analysis

Avis Budget technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Avis Budget technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Avis Budget trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Avis Budget Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Avis Budget's price direction in advance. Along with the technical and fundamental analysis of Avis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Avis Stock Analysis

When running Avis Budget's price analysis, check to measure Avis Budget's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Avis Budget is operating at the current time. Most of Avis Budget's value examination focuses on studying past and present price action to predict the probability of Avis Budget's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Avis Budget's price. Additionally, you may evaluate how the addition of Avis Budget to your portfolios can decrease your overall portfolio volatility.