Aveanna Healthcare Holdings Stock Price History
| AVAH Stock | USD 5.58 0.29 5.48% |
If you're considering investing in Aveanna Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aveanna Healthcare stands at 5.58, as last reported on the 25th of March, with the highest price reaching 5.65 and the lowest price hitting 5.40 during the day. Aveanna Healthcare appears to be risky, given 3 months investment horizon. Aveanna Healthcare secures Sharpe Ratio (or Efficiency) of 0.075, which signifies that the company had a 0.075 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Aveanna Healthcare Holdings, which you can use to evaluate the volatility of the firm. Please makes use of Aveanna Healthcare's mean deviation of 3.38, and Risk Adjusted Performance of 0.0897 to double-check if our risk estimates are consistent with your expectations.
Aveanna Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aveanna |
Sharpe Ratio = 0.075
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AVAH | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.02 actual daily | 53 53% of assets are less volatile |
Expected Return
| 0.45 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 5 95% of assets perform better |
Based on monthly moving average Aveanna Healthcare is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aveanna Healthcare by adding it to a well-diversified portfolio.
Aveanna Healthcare Stock Price History Chart
There are several ways to analyze Aveanna Stock price data. The simplest method is using a basic Aveanna candlestick price chart, which shows Aveanna Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 24, 2025 | 5.58 |
| Lowest Price | March 10, 2025 | 3.68 |
Aveanna Healthcare March 25, 2025 Stock Price Synopsis
Various analyses of Aveanna Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aveanna Stock. It can be used to describe the percentage change in the price of Aveanna Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aveanna Stock.| Aveanna Healthcare Price Action Indicator | 0.20 | |
| Aveanna Healthcare Price Rate Of Daily Change | 1.05 | |
| Aveanna Healthcare Accumulation Distribution | 12,542 | |
| Aveanna Healthcare Price Daily Balance Of Power | 1.16 |
Aveanna Healthcare March 25, 2025 Stock Price Analysis
Aveanna Stock Price History Data
The price series of Aveanna Healthcare for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 1.9 with a coefficient of variation of 9.86. The prices are distributed with arithmetic mean of 4.66. The median price for the last 90 days is 4.67.| Open | High | Low | Close | Volume | ||
| 03/24/2025 | 5.56 | 5.65 | 5.40 | 5.58 | 283,451 | |
| 03/21/2025 | 5.40 | 5.46 | 5.00 | 5.29 | 591,366 | |
| 03/20/2025 | 5.49 | 5.61 | 5.43 | 5.46 | 204,391 | |
| 03/19/2025 | 5.41 | 5.57 | 5.38 | 5.51 | 405,813 | |
| 03/18/2025 | 5.48 | 5.61 | 5.43 | 5.47 | 488,033 | |
| 03/17/2025 | 5.16 | 5.63 | 5.00 | 5.51 | 555,281 | |
| 03/14/2025 | 5.24 | 5.40 | 5.01 | 5.19 | 802,859 | |
| 03/13/2025 | 5.35 | 5.35 | 4.45 | 5.14 | 3,402,603 | |
| 03/12/2025 | 3.84 | 3.86 | 3.68 | 3.74 | 189,676 | |
| 03/11/2025 | 3.70 | 3.92 | 3.70 | 3.82 | 140,397 | |
| 03/10/2025 | 3.76 | 3.86 | 3.67 | 3.68 | 162,647 | |
| 03/07/2025 | 3.78 | 3.90 | 3.75 | 3.85 | 125,425 | |
| 03/06/2025 | 3.93 | 3.99 | 3.77 | 3.81 | 142,345 | |
| 03/05/2025 | 3.97 | 4.07 | 3.92 | 4.03 | 106,642 | |
| 03/04/2025 | 3.89 | 4.10 | 3.86 | 3.99 | 151,663 | |
| 03/03/2025 | 4.23 | 4.35 | 4.02 | 4.03 | 187,172 | |
| 02/28/2025 | 4.37 | 4.38 | 4.09 | 4.26 | 290,444 | |
| 02/27/2025 | 4.21 | 4.42 | 4.12 | 4.38 | 336,502 | |
| 02/26/2025 | 4.25 | 4.37 | 4.18 | 4.22 | 103,743 | |
| 02/25/2025 | 4.09 | 4.32 | 3.98 | 4.25 | 288,226 | |
| 02/24/2025 | 4.19 | 4.36 | 4.10 | 4.14 | 164,406 | |
| 02/21/2025 | 4.84 | 4.87 | 4.23 | 4.23 | 269,149 | |
| 02/20/2025 | 4.98 | 5.01 | 4.75 | 4.83 | 154,258 | |
| 02/19/2025 | 4.85 | 5.06 | 4.72 | 5.01 | 248,422 | |
| 02/18/2025 | 4.65 | 5.04 | 4.64 | 4.97 | 241,780 | |
| 02/14/2025 | 4.81 | 4.81 | 4.59 | 4.60 | 144,453 | |
| 02/13/2025 | 4.77 | 4.83 | 4.68 | 4.80 | 113,093 | |
| 02/12/2025 | 4.75 | 4.85 | 4.56 | 4.68 | 141,789 | |
| 02/11/2025 | 4.72 | 4.93 | 4.64 | 4.92 | 122,397 | |
| 02/10/2025 | 4.69 | 4.85 | 4.67 | 4.76 | 206,511 | |
| 02/07/2025 | 4.82 | 4.91 | 4.66 | 4.67 | 121,988 | |
| 02/06/2025 | 5.03 | 5.05 | 4.82 | 4.84 | 138,033 | |
| 02/05/2025 | 4.79 | 4.98 | 4.74 | 4.95 | 112,407 | |
| 02/04/2025 | 4.61 | 4.79 | 4.61 | 4.76 | 86,356 | |
| 02/03/2025 | 4.43 | 4.64 | 4.36 | 4.62 | 339,537 | |
| 01/31/2025 | 4.80 | 4.84 | 4.57 | 4.60 | 221,273 | |
| 01/30/2025 | 4.94 | 5.00 | 4.78 | 4.80 | 105,447 | |
| 01/29/2025 | 4.81 | 4.90 | 4.74 | 4.89 | 108,577 | |
| 01/28/2025 | 4.94 | 4.98 | 4.80 | 4.81 | 129,589 | |
| 01/27/2025 | 4.78 | 4.99 | 4.77 | 4.92 | 178,911 | |
| 01/24/2025 | 4.91 | 4.99 | 4.73 | 4.85 | 148,686 | |
| 01/23/2025 | 4.85 | 4.96 | 4.84 | 4.94 | 137,641 | |
| 01/22/2025 | 4.90 | 4.95 | 4.81 | 4.89 | 120,016 | |
| 01/21/2025 | 4.69 | 4.95 | 4.68 | 4.95 | 142,328 | |
| 01/17/2025 | 4.76 | 4.79 | 4.61 | 4.65 | 124,277 | |
| 01/16/2025 | 4.67 | 4.80 | 4.64 | 4.70 | 157,740 | |
| 01/15/2025 | 4.70 | 4.84 | 4.58 | 4.67 | 179,542 | |
| 01/14/2025 | 4.47 | 4.55 | 4.35 | 4.51 | 140,264 | |
| 01/13/2025 | 4.43 | 4.46 | 4.31 | 4.44 | 152,135 | |
| 01/10/2025 | 4.67 | 4.90 | 4.45 | 4.51 | 206,213 | |
| 01/08/2025 | 4.61 | 4.74 | 4.43 | 4.67 | 209,585 | |
| 01/07/2025 | 4.52 | 4.62 | 4.40 | 4.45 | 181,156 | |
| 01/06/2025 | 4.65 | 4.74 | 4.50 | 4.51 | 219,463 | |
| 01/03/2025 | 4.44 | 4.68 | 4.44 | 4.66 | 182,679 | |
| 01/02/2025 | 4.58 | 4.78 | 4.45 | 4.51 | 278,503 | |
| 12/31/2024 | 4.60 | 4.75 | 4.50 | 4.57 | 1,022,999 | |
| 12/30/2024 | 4.66 | 4.72 | 4.37 | 4.57 | 242,160 | |
| 12/27/2024 | 4.69 | 4.74 | 4.55 | 4.66 | 250,137 | |
| 12/26/2024 | 4.38 | 4.71 | 4.36 | 4.69 | 213,811 | |
| 12/24/2024 | 4.44 | 4.47 | 4.28 | 4.42 | 204,528 | |
| 12/23/2024 | 4.59 | 4.62 | 4.44 | 4.48 | 124,668 |
About Aveanna Healthcare Stock history
Aveanna Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aveanna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aveanna Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aveanna Healthcare stock prices may prove useful in developing a viable investing in Aveanna Healthcare
Aveanna Healthcare Holdings Inc., a diversified home care platform company, provides private duty nursing , adult home health and hospice, home-based pediatric therapy, and enteral nutrition services in the United States. The company was incorporated in 2016 and is headquartered in Atlanta, Georgia. Aveanna Healthcare operates under Medical Care Facilities classification in the United States and is traded on NASDAQ Exchange. It employs 33000 people.
Aveanna Healthcare Stock Technical Analysis
Aveanna Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
Aveanna Healthcare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aveanna Healthcare's price direction in advance. Along with the technical and fundamental analysis of Aveanna Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aveanna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0897 | |||
| Jensen Alpha | 0.5123 | |||
| Total Risk Alpha | 0.7681 | |||
| Sortino Ratio | 0.1523 | |||
| Treynor Ratio | (1.33) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Aveanna Stock analysis
When running Aveanna Healthcare's price analysis, check to measure Aveanna Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aveanna Healthcare is operating at the current time. Most of Aveanna Healthcare's value examination focuses on studying past and present price action to predict the probability of Aveanna Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aveanna Healthcare's price. Additionally, you may evaluate how the addition of Aveanna Healthcare to your portfolios can decrease your overall portfolio volatility.
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal |