Avadel Pharmaceuticals Plc Stock Price History

AVDL Stock  USD 11.06  0.11  0.98%   
Below is the normalized historical share price chart for Avadel Pharmaceuticals PLC extending back to June 07, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Avadel Pharmaceuticals stands at 11.06, as last reported on the 30th of November, with the highest price reaching 11.19 and the lowest price hitting 10.98 during the day.
IPO Date
7th of June 1996
200 Day MA
15.2769
50 Day MA
13.672
Beta
1.632
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Avadel Stock, it is important to understand the factors that can impact its price. Avadel Pharmaceuticals secures Sharpe Ratio (or Efficiency) of -0.0893, which signifies that the company had a -0.0893% return per unit of standard deviation over the last 3 months. Avadel Pharmaceuticals PLC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Avadel Pharmaceuticals' mean deviation of 2.31, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
  
At this time, Avadel Pharmaceuticals' Stock Based Compensation To Revenue is quite stable compared to the past year. . At this time, Avadel Pharmaceuticals' Price Fair Value is quite stable compared to the past year. Avadel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0893

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAVDL

Estimated Market Risk

 4.34
  actual daily
38
62% of assets are more volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Avadel Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avadel Pharmaceuticals by adding Avadel Pharmaceuticals to a well-diversified portfolio.
Price Book
14.4162
Enterprise Value Ebitda
(6.43)
Price Sales
7.7907
Shares Float
83.2 M
Wall Street Target Price
24.7

Avadel Pharmaceuticals Stock Price History Chart

There are several ways to analyze Avadel Stock price data. The simplest method is using a basic Avadel candlestick price chart, which shows Avadel Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202416.3
Lowest PriceNovember 18, 202410.72

Avadel Pharmaceuticals November 30, 2024 Stock Price Synopsis

Various analyses of Avadel Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avadel Stock. It can be used to describe the percentage change in the price of Avadel Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avadel Stock.
Avadel Pharmaceuticals Accumulation Distribution 10,478 
Avadel Pharmaceuticals Price Daily Balance Of Power(0.52)
Avadel Pharmaceuticals Price Action Indicator(0.08)
Avadel Pharmaceuticals Price Rate Of Daily Change 0.99 

Avadel Pharmaceuticals November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Avadel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Avadel Pharmaceuticals intraday prices and daily technical indicators to check the level of noise trading in Avadel Stock and then apply it to test your longer-term investment strategies against Avadel.

Avadel Stock Price History Data

The price series of Avadel Pharmaceuticals for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 5.58 with a coefficient of variation of 10.11. The prices are distributed with arithmetic mean of 13.3. The median price for the last 90 days is 13.17.
OpenHighLowCloseVolume
11/29/2024 11.19  11.19  10.98  11.06  558,340 
11/27/2024 11.21  11.32  11.00  11.17  724,572 
11/26/2024 11.19  11.33  10.95  11.15  1,070,870 
11/25/2024 11.70  11.82  11.20  11.22  2,056,496 
11/22/2024 11.76  12.22  11.53  11.66  1,576,841 
11/21/2024 10.74  11.72  10.68  11.66  1,614,522 
11/20/2024 10.71  10.87  10.43  10.75  845,509 
11/19/2024 10.65  10.91  10.41  10.72  1,184,797 
11/18/2024 10.89  11.01  10.44  10.72  1,338,950 
11/15/2024 11.57  11.61  10.62  10.91  2,076,383 
11/14/2024 12.05  12.24  11.45  11.59  2,349,333 
11/13/2024 13.12  13.22  11.52  12.02  4,501,866 
11/12/2024 15.11  15.27  12.97  13.15  5,015,655 
11/11/2024 15.93  16.66  15.86  16.30  1,660,058 
11/08/2024 15.72  16.12  15.63  15.94  970,235 
11/07/2024 15.30  15.94  15.24  15.72  762,978 
11/06/2024 15.31  15.85  15.20  15.30  924,578 
11/05/2024 14.83  15.14  14.45  14.92  731,169 
11/04/2024 15.06  15.19  14.50  14.86  1,403,271 
11/01/2024 15.53  15.88  14.82  15.05  1,570,032 
10/31/2024 16.48  16.58  14.80  15.47  5,112,461 
10/30/2024 12.87  13.09  12.69  12.91  361,605 
10/29/2024 12.81  13.00  12.74  12.92  365,130 
10/28/2024 12.91  13.11  12.68  12.80  457,436 
10/25/2024 13.05  13.29  12.86  12.88  378,870 
10/24/2024 13.26  13.45  12.95  13.00  367,868 
10/23/2024 13.56  13.75  13.02  13.22  898,990 
10/22/2024 13.38  13.70  13.34  13.68  228,721 
10/21/2024 13.61  13.70  13.32  13.42  397,997 
10/18/2024 13.96  14.17  13.53  13.57  667,649 
10/17/2024 13.19  14.07  13.15  13.92  1,414,351 
10/16/2024 13.21  13.43  13.00  13.24  633,434 
10/15/2024 13.14  13.40  12.98  13.20  824,506 
10/14/2024 13.08  13.39  13.03  13.17  676,100 
10/11/2024 12.91  13.16  12.77  13.12  642,533 
10/10/2024 12.45  12.97  12.16  12.96  735,915 
10/09/2024 12.68  12.68  12.33  12.44  570,083 
10/08/2024 12.78  13.02  12.57  12.67  757,534 
10/07/2024 13.10  13.21  12.58  12.78  830,354 
10/04/2024 12.94  13.10  12.79  13.09  363,035 
10/03/2024 13.04  13.09  12.73  12.81  469,316 
10/02/2024 13.12  13.21  12.84  13.06  516,854 
10/01/2024 13.17  13.34  12.94  13.16  881,355 
09/30/2024 12.71  13.42  12.57  13.12  1,729,997 
09/27/2024 12.66  12.86  12.59  12.75  774,018 
09/26/2024 12.83  12.89  12.56  12.60  527,650 
09/25/2024 12.72  12.89  12.58  12.69  449,247 
09/24/2024 12.92  13.00  12.56  12.78  867,995 
09/23/2024 13.40  13.62  12.68  12.87  981,217 
09/20/2024 13.64  13.83  13.38  13.40  1,303,600 
09/19/2024 13.86  14.00  13.50  13.60  1,085,194 
09/18/2024 13.83  14.10  13.59  13.65  911,876 
09/17/2024 13.91  14.05  13.69  13.83  608,226 
09/16/2024 13.70  14.14  13.64  13.81  1,465,313 
09/13/2024 14.04  14.07  13.65  13.70  987,780 
09/12/2024 13.64  14.25  13.53  13.95  1,367,109 
09/11/2024 14.39  14.39  13.46  13.65  1,247,202 
09/10/2024 14.28  14.53  14.00  14.39  762,877 
09/09/2024 14.41  14.49  14.01  14.24  992,079 
09/06/2024 14.72  14.93  14.38  14.49  1,160,155 
09/05/2024 14.71  14.80  14.35  14.63  715,372 

About Avadel Pharmaceuticals Stock history

Avadel Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avadel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avadel Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avadel Pharmaceuticals stock prices may prove useful in developing a viable investing in Avadel Pharmaceuticals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding80.2 M84.2 M
Net Loss-123.7 M-117.5 M

Avadel Pharmaceuticals Quarterly Net Working Capital

84.47 Million

Avadel Pharmaceuticals Stock Technical Analysis

Avadel Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Avadel Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Avadel Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Avadel Pharmaceuticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Avadel Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Avadel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avadel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Avadel Pharmaceuticals is a strong investment it is important to analyze Avadel Pharmaceuticals' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Avadel Pharmaceuticals' future performance. For an informed investment choice regarding Avadel Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Avadel Pharmaceuticals PLC. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
Is Pharmaceuticals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Avadel Pharmaceuticals. If investors know Avadel will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Avadel Pharmaceuticals listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(1.09)
Revenue Per Share
1.036
Quarterly Revenue Growth
26.743
Return On Assets
(0.34)
Return On Equity
(1.00)
The market value of Avadel Pharmaceuticals is measured differently than its book value, which is the value of Avadel that is recorded on the company's balance sheet. Investors also form their own opinion of Avadel Pharmaceuticals' value that differs from its market value or its book value, called intrinsic value, which is Avadel Pharmaceuticals' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Avadel Pharmaceuticals' market value can be influenced by many factors that don't directly affect Avadel Pharmaceuticals' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Avadel Pharmaceuticals' value and its price as these two are different measures arrived at by different means. Investors typically determine if Avadel Pharmaceuticals is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Avadel Pharmaceuticals' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.