Autonation Stock Price History

AN Stock  USD 178.89  0.33  0.18%   
Below is the normalized historical share price chart for AutoNation extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AutoNation stands at 178.89, as last reported on the 30th of November, with the highest price reaching 181.35 and the lowest price hitting 178.68 during the day.
IPO Date
3rd of March 1992
200 Day MA
164.6737
50 Day MA
168.0082
Beta
1.217
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in AutoNation Stock, it is important to understand the factors that can impact its price. As of now, AutoNation Stock is very steady. AutoNation secures Sharpe Ratio (or Efficiency) of 0.0422, which signifies that the company had a 0.0422% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for AutoNation, which you can use to evaluate the volatility of the firm. Please confirm AutoNation's Downside Deviation of 1.97, mean deviation of 1.51, and Risk Adjusted Performance of 0.0168 to double-check if the risk estimate we provide is consistent with the expected return of 0.0819%.
  
At this time, AutoNation's Total Stockholder Equity is very stable compared to the past year. As of the 30th of November 2024, Capital Stock is likely to grow to about 666.7 K, while Common Stock Shares Outstanding is likely to drop about 42.7 M. . At this time, AutoNation's Price Earnings Ratio is very stable compared to the past year. As of the 30th of November 2024, Price To Operating Cash Flows Ratio is likely to grow to 9.71, while Price To Sales Ratio is likely to drop 0.24. AutoNation Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0422

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskANHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.94
  actual daily
17
83% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average AutoNation is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AutoNation by adding it to a well-diversified portfolio.
Price Book
2.9965
Enterprise Value Ebitda
9.989
Price Sales
0.2695
Shares Float
25.8 M
Wall Street Target Price
197.6364

AutoNation Stock Price History Chart

There are several ways to analyze AutoNation Stock price data. The simplest method is using a basic AutoNation candlestick price chart, which shows AutoNation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 2024182.61
Lowest PriceOctober 31, 2024155.47

AutoNation November 30, 2024 Stock Price Synopsis

Various analyses of AutoNation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AutoNation Stock. It can be used to describe the percentage change in the price of AutoNation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AutoNation Stock.
AutoNation Price Rate Of Daily Change 1.00 
AutoNation Price Daily Balance Of Power(0.12)
AutoNation Accumulation Distribution 2,460 
AutoNation Price Action Indicator(1.29)

AutoNation November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AutoNation Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AutoNation intraday prices and daily technical indicators to check the level of noise trading in AutoNation Stock and then apply it to test your longer-term investment strategies against AutoNation.

AutoNation Stock Price History Data

The price series of AutoNation for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 27.14 with a coefficient of variation of 4.2. The prices are distributed with arithmetic mean of 168.17. The median price for the last 90 days is 167.06. The company had 2:1 stock split on 10th of June 1996.
OpenHighLowCloseVolume
11/29/2024 180.11  181.35  178.68  178.89  167,106 
11/27/2024 180.54  182.46  177.79  179.22  334,050 
11/26/2024 176.25  179.74  173.55  179.66  615,912 
11/25/2024 175.00  182.74  174.03  179.58  1,730,022 
11/22/2024 172.00  173.32  171.81  172.46  316,226 
11/21/2024 166.88  171.58  166.28  170.05  429,238 
11/20/2024 163.81  165.47  163.35  164.85  439,629 
11/19/2024 162.16  165.22  161.62  164.83  372,829 
11/18/2024 164.84  167.58  164.26  164.27  285,707 
11/15/2024 167.89  167.89  164.11  164.80  269,910 
11/14/2024 167.49  169.17  165.55  166.97  390,526 
11/13/2024 166.68  167.75  165.48  167.06  275,096 
11/12/2024 167.31  167.45  164.74  164.98  399,091 
11/11/2024 165.85  170.12  165.45  168.04  545,078 
11/08/2024 167.00  167.00  163.59  164.39  602,421 
11/07/2024 168.89  169.33  165.78  167.00  426,224 
11/06/2024 167.39  170.22  166.80  168.99  966,329 
11/05/2024 157.63  161.43  157.63  161.13  295,798 
11/04/2024 155.63  162.58  155.50  159.34  560,568 
11/01/2024 156.04  159.37  155.42  156.25  452,872 
10/31/2024 158.89  160.21  155.17  155.47  494,857 
10/30/2024 156.78  161.77  156.69  159.14  574,206 
10/29/2024 156.60  158.26  154.87  157.21  541,821 
10/28/2024 156.00  159.56  155.27  158.03  908,986 
10/25/2024 157.77  162.10  151.30  155.83  1,365,661 
10/24/2024 163.67  164.06  161.26  163.20  737,454 
10/23/2024 161.81  163.97  160.95  162.00  649,346 
10/22/2024 163.12  163.99  161.45  161.76  345,826 
10/21/2024 168.17  169.79  163.82  164.09  955,881 
10/18/2024 169.52  169.73  167.18  169.14  289,791 
10/17/2024 170.00  171.09  168.01  169.04  367,974 
10/16/2024 168.86  171.28  166.93  169.97  490,641 
10/15/2024 166.33  170.70  166.33  166.56  473,692 
10/14/2024 164.55  168.50  163.98  167.27  587,525 
10/11/2024 162.85  165.77  162.51  165.32  551,242 
10/10/2024 161.43  165.13  160.74  163.54  539,374 
10/09/2024 162.45  164.58  159.45  163.11  557,403 
10/08/2024 165.29  166.83  163.12  164.75  482,035 
10/07/2024 170.19  170.49  165.13  166.02  452,634 
10/04/2024 172.75  174.24  169.77  171.25  591,494 
10/03/2024 171.67  171.84  169.01  169.49  318,369 
10/02/2024 177.18  177.88  172.76  173.56  514,211 
10/01/2024 179.28  179.28  176.16  178.10  301,106 
09/30/2024 181.40  181.99  177.14  178.92  266,441 
09/27/2024 180.48  182.87  178.79  182.61  391,331 
09/26/2024 175.84  179.21  173.66  178.02  268,604 
09/25/2024 182.04  182.04  174.72  175.00  435,335 
09/24/2024 178.34  180.61  177.60  178.50  451,909 
09/23/2024 174.79  177.22  173.06  176.92  341,984 
09/20/2024 177.01  177.01  173.62  174.39  641,856 
09/19/2024 175.05  178.44  174.48  178.33  448,783 
09/18/2024 170.10  176.02  168.86  170.76  341,054 
09/17/2024 168.80  170.81  167.68  169.63  306,558 
09/16/2024 167.12  170.02  165.71  167.10  224,696 
09/13/2024 163.36  168.46  163.36  166.96  284,617 
09/12/2024 161.00  162.52  158.24  160.95  259,466 
09/11/2024 158.51  159.39  155.50  158.67  297,033 
09/10/2024 163.50  163.50  151.18  158.96  679,165 
09/09/2024 162.87  164.79  160.00  163.88  417,620 
09/06/2024 165.19  167.43  160.72  161.53  396,313 
09/05/2024 168.85  169.09  165.47  165.75  320,412 

About AutoNation Stock history

AutoNation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AutoNation is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AutoNation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AutoNation stock prices may prove useful in developing a viable investing in AutoNation
Last ReportedProjected for Next Year
Common Stock Shares Outstanding44.9 M42.7 M
Net Income Applicable To Common Shares1.6 B1.7 B

AutoNation Stock Technical Analysis

AutoNation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AutoNation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AutoNation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

AutoNation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AutoNation's price direction in advance. Along with the technical and fundamental analysis of AutoNation Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AutoNation to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in AutoNation. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
To learn how to invest in AutoNation Stock, please use our How to Invest in AutoNation guide.
You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
Is Automotive Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of AutoNation. If investors know AutoNation will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about AutoNation listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.17)
Earnings Share
17.4
Revenue Per Share
638.438
Quarterly Revenue Growth
(0.04)
Return On Assets
0.0657
The market value of AutoNation is measured differently than its book value, which is the value of AutoNation that is recorded on the company's balance sheet. Investors also form their own opinion of AutoNation's value that differs from its market value or its book value, called intrinsic value, which is AutoNation's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because AutoNation's market value can be influenced by many factors that don't directly affect AutoNation's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between AutoNation's value and its price as these two are different measures arrived at by different means. Investors typically determine if AutoNation is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, AutoNation's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.