Aurora Mobile Stock Price History

JG Stock  USD 10.05  0.95  8.64%   
Below is the normalized historical share price chart for Aurora Mobile extending back to July 26, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aurora Mobile stands at 10.05, as last reported on the 26th of February, with the highest price reaching 10.97 and the lowest price hitting 9.71 during the day.
IPO Date
26th of July 2018
200 Day MA
5.4642
50 Day MA
8.2916
Beta
1.193
 
Covid
If you're considering investing in Aurora Stock, it is important to understand the factors that can impact its price. Aurora Mobile is dangerous given 3 months investment horizon. Aurora Mobile secures Sharpe Ratio (or Efficiency) of 0.0801, which signifies that the company had a 0.0801 % return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.65% are justified by taking the suggested risk. Use Aurora Mobile Mean Deviation of 9.69, risk adjusted performance of 0.1043, and Downside Deviation of 8.14 to evaluate company specific risk that cannot be diversified away.
  
At this time, Aurora Mobile's Stock Based Compensation To Revenue is most likely to increase slightly in the upcoming years. . At this time, Aurora Mobile's Price Fair Value is most likely to increase significantly in the upcoming years. Aurora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0801

Best PortfolioBest Equity
Good Returns
Average ReturnsJG
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 20.59
  actual daily
96
96% of assets are less volatile

Expected Return

 1.65
  actual daily
32
68% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Aurora Mobile is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aurora Mobile by adding it to a well-diversified portfolio.
Price Book
7.008
Enterprise Value Ebitda
(0.05)
Price Sales
0.2002
Shares Float
27.3 M
Wall Street Target Price
7.12

Aurora Mobile Stock Price History Chart

There are several ways to analyze Aurora Stock price data. The simplest method is using a basic Aurora candlestick price chart, which shows Aurora Mobile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 202514.53
Lowest PriceDecember 20, 20245.88

Aurora Mobile February 26, 2025 Stock Price Synopsis

Various analyses of Aurora Mobile's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aurora Stock. It can be used to describe the percentage change in the price of Aurora Mobile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aurora Stock.
Aurora Mobile Price Action Indicator(0.76)
Aurora Mobile Price Rate Of Daily Change 0.91 
Aurora Mobile Accumulation Distribution 13,178 
Aurora Mobile Price Daily Balance Of Power(0.75)

Aurora Mobile February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aurora Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aurora Mobile intraday prices and daily technical indicators to check the level of noise trading in Aurora Stock and then apply it to test your longer-term investment strategies against Aurora.

Aurora Stock Price History Data

The price series of Aurora Mobile for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 10.25 with a coefficient of variation of 28.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.06. The median price for the last 90 days is 7.31. The company completed 1:20 stock split on 11th of December 2023.
OpenHighLowCloseVolume
02/25/2025 10.62  10.97  9.71  10.05  114,736 
02/24/2025 11.64  12.14  10.88  11.00  72,509 
02/21/2025 11.29  12.47  11.14  11.80  214,897 
02/20/2025 11.50  11.50  10.76  10.77  70,405 
02/19/2025 11.10  11.89  10.86  11.30  83,324 
02/18/2025 12.51  12.51  10.03  11.75  318,930 
02/14/2025 13.00  13.26  11.80  11.82  163,623 
02/13/2025 11.99  12.50  11.44  12.00  142,280 
02/12/2025 13.15  13.25  12.00  12.50  178,772 
02/11/2025 14.05  14.53  12.51  12.98  250,219 
02/10/2025 11.62  17.37  11.62  13.14  1,798,935 
02/07/2025 10.40  11.66  10.08  11.10  380,726 
02/06/2025 11.29  11.72  8.39  9.45  328,264 
02/05/2025 9.40  11.66  9.02  11.17  715,417 
02/04/2025 9.04  9.85  8.61  8.81  282,627 
02/03/2025 8.20  9.95  7.62  8.85  994,903 
01/31/2025 7.60  8.35  7.26  7.80  323,532 
01/30/2025 8.91  9.69  7.34  7.60  469,745 
01/29/2025 10.22  10.88  8.25  8.44  1,033,268 
01/28/2025 15.00  15.00  10.20  11.30  2,112,189 
01/27/2025 16.43  20.94  11.63  14.53  38,722,281 
01/24/2025 5.93  6.24  5.90  6.01  19,069 
01/23/2025 5.90  6.50  5.90  6.20  6,741 
01/22/2025 5.85  6.30  5.75  6.30  10,315 
01/21/2025 5.80  6.49  5.80  6.16  14,200 
01/17/2025 6.50  6.50  6.35  6.35  3,763 
01/16/2025 6.17  6.42  6.00  6.00  9,623 
01/15/2025 6.55  6.55  6.15  6.35  2,950 
01/14/2025 6.50  6.59  6.27  6.52  7,937 
01/13/2025 6.11  6.16  6.11  6.16  1,169 
01/10/2025 6.00  6.11  5.88  6.11  2,713 
01/08/2025 6.03  6.20  5.89  6.20  2,187 
01/07/2025 6.50  6.50  6.06  6.06  5,389 
01/06/2025 6.95  6.95  6.48  6.48  5,100 
01/03/2025 6.38  6.48  6.28  6.48  5,157 
01/02/2025 7.16  7.16  6.47  6.85  3,739 
12/31/2024 7.00  7.50  7.00  7.07  11,528 
12/30/2024 7.00  7.50  7.00  7.16  20,958 
12/27/2024 6.14  6.68  6.12  6.68  7,777 
12/26/2024 6.03  6.30  6.03  6.30  8,699 
12/24/2024 5.74  6.06  5.74  6.00  2,761 
12/23/2024 5.77  6.16  5.77  6.16  3,150 
12/20/2024 6.20  6.20  5.81  5.88  3,878 
12/19/2024 6.10  6.60  5.75  6.05  10,062 
12/18/2024 6.78  7.06  6.40  6.41  13,049 
12/17/2024 7.00  7.00  6.81  6.89  6,855 
12/16/2024 7.40  7.52  6.74  7.13  16,303 
12/13/2024 7.59  7.89  7.40  7.79  10,301 
12/12/2024 7.80  7.80  7.53  7.65  6,881 
12/11/2024 7.40  7.69  7.40  7.69  4,938 
12/10/2024 7.38  7.50  6.89  7.38  8,995 
12/09/2024 7.86  7.86  7.37  7.58  9,850 
12/06/2024 6.98  7.83  6.98  7.77  18,685 
12/05/2024 7.15  7.85  6.91  7.13  14,014 
12/04/2024 7.50  7.75  7.43  7.50  7,902 
12/03/2024 6.91  7.33  6.79  7.21  13,163 
12/02/2024 8.20  8.20  6.45  6.98  25,307 
11/29/2024 8.01  8.18  8.00  8.18  4,827 
11/27/2024 7.50  8.30  7.04  8.19  10,091 
11/26/2024 7.02  7.53  6.95  7.29  21,575 
11/25/2024 7.28  8.01  7.00  7.31  10,194 

About Aurora Mobile Stock history

Aurora Mobile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aurora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aurora Mobile will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aurora Mobile stock prices may prove useful in developing a viable investing in Aurora Mobile
Last ReportedProjected for Next Year
Common Stock Shares Outstanding91.6 M46.3 M
Net Loss-96.3 M-101.1 M

Aurora Mobile Stock Technical Analysis

Aurora Mobile technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aurora Mobile technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aurora Mobile trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Aurora Mobile Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aurora Mobile's price direction in advance. Along with the technical and fundamental analysis of Aurora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aurora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aurora Stock analysis

When running Aurora Mobile's price analysis, check to measure Aurora Mobile's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aurora Mobile is operating at the current time. Most of Aurora Mobile's value examination focuses on studying past and present price action to predict the probability of Aurora Mobile's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aurora Mobile's price. Additionally, you may evaluate how the addition of Aurora Mobile to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
CEOs Directory
Screen CEOs from public companies around the world
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators