Auburn National Bancorporation Stock Price History

AUBN Stock  USD 21.30  0.25  1.16%   
Below is the normalized historical share price chart for Auburn National Bancorporation extending back to September 11, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Auburn National stands at 21.30, as last reported on the 26th of March, with the highest price reaching 21.75 and the lowest price hitting 20.72 during the day.
IPO Date
24th of July 1995
200 Day MA
19.5117
50 Day MA
21.5514
Beta
0.56
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Auburn Stock, it is important to understand the factors that can impact its price. Auburn National Banc secures Sharpe Ratio (or Efficiency) of -0.0766, which signifies that the company had a -0.0766 % return per unit of standard deviation over the last 3 months. Auburn National Bancorporation exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Auburn National's risk adjusted performance of (0.04), and Mean Deviation of 1.57 to double-check the risk estimate we provide.
  
Sale Purchase Of Stock is expected to grow at the current pace this year, while Total Stockholder Equity is likely to drop about 67.2 M. . At this time, Auburn National's Price Sales Ratio is very stable compared to the past year. As of the 26th of March 2025, Price Fair Value is likely to grow to 1.62, while Price Earnings Ratio is likely to drop 12.64. Auburn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0766

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAUBN

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Auburn National is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Auburn National by adding Auburn National to a well-diversified portfolio.
Price Book
0.9616
Price Sales
2.4634
Shares Float
2.2 M
Dividend Share
1.08
Earnings Share
0.25

Auburn National Stock Price History Chart

There are several ways to analyze Auburn Stock price data. The simplest method is using a basic Auburn candlestick price chart, which shows Auburn National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 202424.26
Lowest PriceFebruary 21, 202520.19

Auburn National March 26, 2025 Stock Price Synopsis

Various analyses of Auburn National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Auburn Stock. It can be used to describe the percentage change in the price of Auburn National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Auburn Stock.
Auburn National Price Action Indicator(0.06)
Auburn National Accumulation Distribution 293.66 
Auburn National Price Rate Of Daily Change 0.99 
Auburn National Market Facilitation Index 0.0002 
Auburn National Price Daily Balance Of Power(0.24)

Auburn National March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Auburn Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Auburn National intraday prices and daily technical indicators to check the level of noise trading in Auburn Stock and then apply it to test your longer-term investment strategies against Auburn.

Auburn Stock Price History Data

The price series of Auburn National for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 4.07 with a coefficient of variation of 4.71. The prices are distributed with arithmetic mean of 21.57. The median price for the last 90 days is 21.3. The company had 3:1 stock split on 26th of June 1998. Auburn National Banc issued dividends on 2024-12-10.
OpenHighLowCloseVolume
03/25/2025 21.66  21.75  20.72  21.30  6,201 
03/24/2025 21.25  21.56  21.00  21.55  4,753 
03/21/2025 20.65  21.75  20.65  21.75  2,730 
03/20/2025 20.70  20.70  20.70  20.70  370.00 
03/19/2025 20.70  20.70  20.70  20.70  616.00 
03/18/2025 20.70  20.80  20.70  20.80  762.00 
03/17/2025 20.72  20.95  20.72  20.95  1,159 
03/14/2025 20.97  20.97  20.97  20.97  402.00 
03/13/2025 20.50  21.36  20.50  21.36  827.00 
03/11/2025 20.36  20.36  20.36  20.36  450.00 
03/10/2025 20.49  21.48  20.36  20.36  2,374 
03/07/2025 20.34  20.73  20.34  20.73  1,124 
03/06/2025 20.72  20.88  20.63  20.63  1,198 
03/05/2025 20.73  21.22  20.73  21.10  2,834 
03/04/2025 20.97  21.35  20.74  20.74  1,597 
03/03/2025 21.08  21.08  20.95  20.95  903.00 
02/28/2025 20.73  21.20  20.73  21.20  4,819 
02/27/2025 21.01  21.01  21.01  21.01  552.00 
02/26/2025 21.07  21.31  21.07  21.31  835.00 
02/25/2025 20.82  20.82  20.79  20.79  1,115 
02/24/2025 20.82  20.82  20.29  20.29  2,919 
02/21/2025 20.19  20.19  20.19  20.19  1,195 
02/20/2025 20.51  20.51  20.51  20.51  183.00 
02/19/2025 20.24  20.82  20.24  20.51  4,021 
02/18/2025 20.60  20.60  20.60  20.60  1,489 
02/14/2025 20.43  20.82  20.43  20.82  3,694 
02/13/2025 20.19  20.48  20.19  20.48  1,412 
02/12/2025 20.30  20.30  20.30  20.30  349.00 
02/11/2025 20.62  20.75  20.62  20.67  4,579 
02/10/2025 21.20  21.21  20.83  21.21  1,139 
02/07/2025 20.84  20.84  20.84  20.84  301.00 
02/06/2025 21.35  21.46  20.84  20.84  5,488 
02/05/2025 20.47  21.17  20.47  21.17  520.00 
02/04/2025 20.57  20.68  20.32  20.32  3,631 
02/03/2025 20.83  20.85  19.74  20.69  8,322 
01/31/2025 21.72  21.72  20.82  21.32  1,620 
01/30/2025 20.95  21.64  20.95  21.64  2,901 
01/29/2025 21.12  21.12  21.12  21.12  1,202 
01/28/2025 21.32  22.16  21.13  21.13  4,565 
01/27/2025 21.83  22.18  20.93  21.32  5,007 
01/24/2025 22.23  22.23  21.98  21.98  1,800 
01/23/2025 22.20  22.59  21.72  22.59  1,684 
01/22/2025 22.54  22.85  22.51  22.53  4,243 
01/21/2025 22.06  22.56  22.06  22.46  43,561 
01/17/2025 22.15  22.22  21.84  22.18  1,453 
01/16/2025 21.71  21.71  21.71  21.71  266.00 
01/15/2025 21.04  21.71  20.98  21.71  888.00 
01/14/2025 21.24  22.21  21.04  21.22  5,903 
01/13/2025 21.71  22.27  21.32  21.77  2,163 
01/10/2025 22.65  22.70  22.31  22.31  3,001 
01/08/2025 21.91  22.75  21.91  22.21  1,564 
01/07/2025 22.21  22.75  22.21  22.75  2,115 
01/06/2025 23.58  23.58  22.41  22.41  2,560 
01/03/2025 22.61  22.87  22.61  22.87  1,958 
01/02/2025 22.21  23.07  21.87  23.07  2,780 
12/31/2024 23.26  24.16  22.96  23.19  13,673 
12/30/2024 24.20  24.26  23.64  24.26  2,287 
12/27/2024 23.20  25.07  23.20  23.61  12,100 
12/26/2024 23.20  23.63  22.53  23.55  3,752 
12/24/2024 21.97  23.49  21.97  23.49  3,505 
12/23/2024 22.89  22.89  22.89  22.89  151.00 

About Auburn National Stock history

Auburn National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Auburn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Auburn National Banc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Auburn National stock prices may prove useful in developing a viable investing in Auburn National
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.5 MM
Net Income Applicable To Common Shares11.9 M7.4 M

Auburn National Stock Technical Analysis

Auburn National technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Auburn National technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Auburn National trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Auburn National Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Auburn National's price direction in advance. Along with the technical and fundamental analysis of Auburn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Auburn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Auburn National Banc offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Auburn National's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Auburn National Bancorporation Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Auburn National Bancorporation Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Auburn National Bancorporation. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Auburn National. If investors know Auburn will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Auburn National listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.165
Dividend Share
1.08
Earnings Share
0.25
Revenue Per Share
6.585
Quarterly Revenue Growth
0.104
The market value of Auburn National Banc is measured differently than its book value, which is the value of Auburn that is recorded on the company's balance sheet. Investors also form their own opinion of Auburn National's value that differs from its market value or its book value, called intrinsic value, which is Auburn National's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Auburn National's market value can be influenced by many factors that don't directly affect Auburn National's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Auburn National's value and its price as these two are different measures arrived at by different means. Investors typically determine if Auburn National is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Auburn National's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.