Associated Banc Corp Stock Price History

ASB Stock  USD 26.69  0.03  0.11%   
Below is the normalized historical share price chart for Associated Banc Corp extending back to November 06, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Associated Banc stands at 26.69, as last reported on the 1st of December, with the highest price reaching 26.97 and the lowest price hitting 26.45 during the day.
IPO Date
7th of September 1984
200 Day MA
21.8635
50 Day MA
23.7166
Beta
0.904
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Associated Stock, it is important to understand the factors that can impact its price. Associated Banc appears to be not too volatile, given 3 months investment horizon. Associated Banc Corp secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Associated Banc Corp, which you can use to evaluate the volatility of the firm. Please makes use of Associated Banc's Risk Adjusted Performance of 0.091, mean deviation of 1.58, and Downside Deviation of 1.71 to double-check if our risk estimates are consistent with your expectations.
  
The current year's Preferred Stock Total Equity is expected to grow to about 185.4 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 119.4 M. . At present, Associated Banc's Price Earnings Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 7.61, whereas Price To Sales Ratio is forecasted to decline to 2.59. Associated Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1114

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsASB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.77
  actual daily
24
76% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Associated Banc is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Associated Banc by adding it to a well-diversified portfolio.
Price Book
1.0441
Price Sales
4.3765
Shares Float
147.5 M
Dividend Share
0.88
Wall Street Target Price
26.5556

Associated Banc Stock Price History Chart

There are several ways to analyze Associated Stock price data. The simplest method is using a basic Associated candlestick price chart, which shows Associated Banc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202428.14
Lowest PriceSeptember 12, 202420.47

Associated Banc December 1, 2024 Stock Price Synopsis

Various analyses of Associated Banc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Associated Stock. It can be used to describe the percentage change in the price of Associated Banc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Associated Stock.
Associated Banc Price Action Indicator(0.03)
Associated Banc Price Daily Balance Of Power(0.06)
Associated Banc Price Rate Of Daily Change 1.00 

Associated Banc December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Associated Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Associated Banc intraday prices and daily technical indicators to check the level of noise trading in Associated Stock and then apply it to test your longer-term investment strategies against Associated.

Associated Stock Price History Data

The price series of Associated Banc for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 7.67 with a coefficient of variation of 10.1. The prices are distributed with arithmetic mean of 23.29. The median price for the last 90 days is 22.42. The company had 3:2 stock split on 13th of May 2004. Associated Banc Corp issued dividends on 2024-12-02.
OpenHighLowCloseVolume
12/01/2024
 26.97  26.97  26.45  26.69 
11/29/2024 26.97  26.97  26.45  26.69  867,910 
11/27/2024 27.20  27.38  26.67  26.72  1,240,746 
11/26/2024 27.05  27.12  26.70  27.03  1,889,152 
11/25/2024 27.66  27.97  27.18  27.19  3,159,738 
11/22/2024 26.76  27.36  26.65  27.31  1,928,487 
11/21/2024 26.77  26.98  26.50  26.71  1,758,058 
11/20/2024 26.10  26.58  25.80  26.55  2,666,345 
11/19/2024 26.10  26.52  26.02  26.11  3,341,737 
11/18/2024 26.73  26.94  26.53  26.54  4,896,982 
11/15/2024 26.44  26.63  25.99  26.60  9,644,719 
11/14/2024 27.44  27.45  26.41  26.67  1,144,938 
11/13/2024 27.70  28.05  27.18  27.26  1,258,089 
11/12/2024 27.51  27.92  27.38  27.58  1,208,439 
11/11/2024 27.35  28.18  27.16  27.64  1,436,547 
11/08/2024 26.98  27.08  26.54  26.78  1,612,161 
11/07/2024 27.58  27.66  26.85  26.86  2,708,134 
11/06/2024 25.67  28.18  25.67  28.14  5,195,753 
11/05/2024 23.39  24.01  23.39  23.99  1,011,010 
11/04/2024 23.46  23.53  23.01  23.38  1,151,683 
11/01/2024 23.92  24.02  23.52  23.56  1,068,295 
10/31/2024 24.16  24.16  23.70  23.74  1,766,561 
10/30/2024 23.63  24.31  23.53  24.02  1,656,707 
10/29/2024 23.69  23.74  23.51  23.55  1,084,247 
10/28/2024 23.16  23.84  22.88  23.78  1,480,293 
10/25/2024 24.03  24.20  22.79  22.91  2,196,911 
10/24/2024 22.59  22.72  22.11  22.68  2,383,026 
10/23/2024 22.28  22.49  22.19  22.46  2,197,925 
10/22/2024 22.10  22.46  21.90  22.42  1,115,817 
10/21/2024 22.80  22.83  21.98  22.06  1,314,517 
10/18/2024 23.17  23.18  22.78  22.85  1,364,442 
10/17/2024 22.95  23.22  22.82  23.16  1,060,639 
10/16/2024 22.67  23.08  22.50  22.90  1,281,549 
10/15/2024 22.21  22.95  22.09  22.40  1,514,749 
10/14/2024 21.91  22.18  21.71  22.09  1,073,009 
10/11/2024 21.47  22.06  21.44  21.89  1,240,402 
10/10/2024 21.09  21.43  20.97  21.34  1,545,212 
10/09/2024 20.99  21.57  20.99  21.25  869,748 
10/08/2024 21.08  21.31  20.91  21.12  976,745 
10/07/2024 20.89  21.24  20.89  21.21  1,032,631 
10/04/2024 21.11  21.29  20.96  21.02  904,262 
10/03/2024 20.47  20.72  20.31  20.66  720,001 
10/02/2024 20.54  20.84  20.54  20.64  854,482 
10/01/2024 21.44  21.44  20.57  20.65  1,049,115 
09/30/2024 21.27  21.76  21.26  21.54  984,023 
09/27/2024 21.76  21.84  21.35  21.44  1,232,804 
09/26/2024 21.49  21.60  21.24  21.46  1,066,922 
09/25/2024 21.37  21.42  21.09  21.17  1,048,883 
09/24/2024 21.59  21.69  21.28  21.40  1,243,664 
09/23/2024 21.75  21.86  21.41  21.52  860,431 
09/20/2024 22.03  22.08  21.68  21.69  3,139,859 
09/19/2024 22.07  22.31  21.66  22.19  1,168,183 
09/18/2024 21.48  22.22  21.27  21.53  1,130,623 
09/17/2024 21.62  21.96  21.34  21.51  705,159 
09/16/2024 21.39  21.58  21.12  21.36  945,788 
09/13/2024 20.75  21.31  20.71  21.27  1,539,570 
09/12/2024 20.65  20.73  20.37  20.47  1,320,025 
09/11/2024 20.77  20.89  20.20  20.54  1,401,385 
09/10/2024 21.36  21.38  20.66  21.01  1,132,790 
09/09/2024 21.23  21.57  21.18  21.40  1,305,097 
09/06/2024 21.93  22.08  21.17  21.25  1,790,628 

About Associated Banc Stock history

Associated Banc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Associated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Associated Banc Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Associated Banc stock prices may prove useful in developing a viable investing in Associated Banc
Last ReportedProjected for Next Year
Common Stock Shares Outstanding150.9 M119.4 M
Net Income Applicable To Common Shares407.8 M248.2 M

Associated Banc Stock Technical Analysis

Associated Banc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Associated Banc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Associated Banc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Associated Banc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Associated Banc's price direction in advance. Along with the technical and fundamental analysis of Associated Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Associated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Associated Stock analysis

When running Associated Banc's price analysis, check to measure Associated Banc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Associated Banc is operating at the current time. Most of Associated Banc's value examination focuses on studying past and present price action to predict the probability of Associated Banc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Associated Banc's price. Additionally, you may evaluate how the addition of Associated Banc to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets