Asgn Inc Stock Price History

ASGN Stock  USD 68.05  1.02  1.52%   
Below is the normalized historical share price chart for ASGN Inc extending back to September 22, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ASGN stands at 68.05, as last reported on the 16th of March 2025, with the highest price reaching 68.72 and the lowest price hitting 66.67 during the day.
IPO Date
22nd of September 1992
200 Day MA
88.8499
50 Day MA
79.721
Beta
1.34
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ASGN Stock, it is important to understand the factors that can impact its price. ASGN Inc secures Sharpe Ratio (or Efficiency) of -0.19, which signifies that the company had a -0.19 % return per unit of risk over the last 3 months. ASGN Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ASGN's Standard Deviation of 2.12, mean deviation of 1.56, and Risk Adjusted Performance of (0.15) to double-check the risk estimate we provide.
  
At this time, ASGN's Total Stockholder Equity is very stable compared to the past year. As of the 16th of March 2025, Liabilities And Stockholders Equity is likely to grow to about 3.6 B, while Common Stock Shares Outstanding is likely to drop about 39.3 M. . At this time, ASGN's Price Fair Value is very stable compared to the past year. ASGN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1862

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsASGN

Estimated Market Risk

 2.19
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.41
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average ASGN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ASGN by adding ASGN to a well-diversified portfolio.
Price Book
1.6875
Enterprise Value Ebitda
9.7152
Price Sales
0.7313
Shares Float
42 M
Wall Street Target Price
93.3333

ASGN Stock Price History Chart

There are several ways to analyze ASGN Stock price data. The simplest method is using a basic ASGN candlestick price chart, which shows ASGN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 202593.96
Lowest PriceMarch 3, 202565.1

ASGN March 16, 2025 Stock Price Synopsis

Various analyses of ASGN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ASGN Stock. It can be used to describe the percentage change in the price of ASGN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ASGN Stock.
ASGN Price Rate Of Daily Change 1.02 
ASGN Price Daily Balance Of Power 0.50 
ASGN Price Action Indicator 0.86 

ASGN March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ASGN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ASGN intraday prices and daily technical indicators to check the level of noise trading in ASGN Stock and then apply it to test your longer-term investment strategies against ASGN.

ASGN Stock Price History Data

The price series of ASGN for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 28.86 with a coefficient of variation of 10.91. The prices are distributed with arithmetic mean of 81.33. The median price for the last 90 days is 84.15. The company had 2:1 stock split on 4th of April 2000. ASGN Inc issued dividends on 2010-10-29.
OpenHighLowCloseVolume
03/16/2025
 67.53  68.72  66.67  68.05 
03/14/2025 67.53  68.72  66.67  68.05  385,515 
03/13/2025 67.69  68.70  66.33  67.03  430,391 
03/12/2025 71.48  71.74  66.86  67.81  387,537 
03/11/2025 71.79  73.13  70.68  71.26  829,544 
03/10/2025 71.00  72.94  70.51  71.60  835,443 
03/07/2025 67.87  72.11  67.62  71.29  679,994 
03/06/2025 65.23  68.87  65.01  68.48  695,330 
03/05/2025 65.81  66.58  64.50  65.44  508,393 
03/04/2025 64.45  67.04  63.92  66.01  578,416 
03/03/2025 67.62  67.87  63.94  65.10  850,118 
02/28/2025 67.62  68.54  66.78  67.38  911,190 
02/27/2025 69.08  69.33  67.75  67.99  538,410 
02/26/2025 70.11  70.80  68.92  69.45  556,357 
02/25/2025 68.61  70.69  68.55  70.30  822,882 
02/24/2025 67.58  69.16  66.69  68.63  558,306 
02/21/2025 70.47  70.47  67.01  67.42  772,384 
02/20/2025 72.12  72.56  69.54  69.94  652,031 
02/19/2025 72.20  73.22  71.64  72.54  647,044 
02/18/2025 75.32  75.57  72.76  73.20  480,533 
02/14/2025 77.64  77.80  74.94  75.41  709,641 
02/13/2025 77.54  78.28  77.01  77.25  408,399 
02/12/2025 78.12  79.01  77.23  77.36  357,015 
02/11/2025 78.43  81.62  78.43  79.47  741,742 
02/10/2025 79.47  81.54  79.32  80.21  661,202 
02/07/2025 83.11  83.64  78.69  78.77  674,245 
02/06/2025 84.58  88.13  81.64  82.73  857,191 
02/05/2025 87.83  88.15  86.45  87.88  588,224 
02/04/2025 87.23  88.05  86.68  87.00  469,054 
02/03/2025 86.46  88.07  85.28  87.40  395,424 
01/31/2025 88.85  89.96  88.09  88.21  735,510 
01/30/2025 93.95  93.95  87.73  88.87  556,516 
01/29/2025 92.81  93.60  92.61  93.22  236,588 
01/28/2025 93.43  95.29  93.06  93.12  318,506 
01/27/2025 91.99  94.03  91.66  93.96  263,798 
01/24/2025 92.05  92.49  91.13  92.27  228,196 
01/23/2025 91.36  92.61  90.67  92.57  308,626 
01/22/2025 91.51  92.34  91.14  91.65  277,916 
01/21/2025 89.68  91.98  89.68  91.76  331,432 
01/17/2025 90.47  90.48  88.25  88.45  311,355 
01/16/2025 89.36  89.99  88.96  89.31  172,870 
01/15/2025 89.48  89.48  88.20  89.10  177,669 
01/14/2025 87.53  88.68  86.95  87.84  236,135 
01/13/2025 85.44  87.99  85.29  87.53  296,782 
01/10/2025 85.35  86.34  84.87  86.01  380,362 
01/08/2025 85.74  87.02  85.03  86.92  321,254 
01/07/2025 85.11  86.64  84.28  86.34  670,536 
01/06/2025 85.58  87.00  85.03  85.27  231,268 
01/03/2025 82.92  85.20  82.80  85.05  196,794 
01/02/2025 84.24  84.44  82.15  82.86  270,292 
12/31/2024 84.02  84.79  82.75  83.34  316,644 
12/30/2024 83.11  84.00  82.04  83.47  148,973 
12/27/2024 84.32  84.92  82.82  83.69  320,320 
12/26/2024 83.32  85.02  83.24  84.95  156,103 
12/24/2024 83.56  84.15  83.33  84.15  87,385 
12/23/2024 83.59  83.93  82.93  83.56  253,081 
12/20/2024 83.57  85.50  83.57  83.87  1,131,665 
12/19/2024 84.05  85.37  83.37  84.69  283,359 
12/18/2024 87.76  88.11  82.75  83.20  301,202 
12/17/2024 87.77  88.80  86.04  87.17  275,807 
12/16/2024 87.58  89.38  86.88  88.56  398,476 

About ASGN Stock history

ASGN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ASGN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ASGN Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ASGN stock prices may prove useful in developing a viable investing in ASGN
Last ReportedProjected for Next Year
Common Stock Shares Outstanding45.7 M39.3 M
Net Income Applicable To Common Shares308.3 M323.7 M

ASGN Quarterly Net Working Capital

550.6 Million

ASGN Stock Technical Analysis

ASGN technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ASGN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ASGN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

ASGN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ASGN's price direction in advance. Along with the technical and fundamental analysis of ASGN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ASGN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ASGN Inc offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of ASGN's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Asgn Inc Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Asgn Inc Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ASGN Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
Is Human Resource & Employment Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of ASGN. If investors know ASGN will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about ASGN listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.10)
Earnings Share
3.83
Revenue Per Share
90.701
Quarterly Revenue Growth
(0.08)
Return On Assets
0.0546
The market value of ASGN Inc is measured differently than its book value, which is the value of ASGN that is recorded on the company's balance sheet. Investors also form their own opinion of ASGN's value that differs from its market value or its book value, called intrinsic value, which is ASGN's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ASGN's market value can be influenced by many factors that don't directly affect ASGN's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ASGN's value and its price as these two are different measures arrived at by different means. Investors typically determine if ASGN is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ASGN's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.