Asana Inc Stock Price History

ASAN Stock  USD 13.88  0.97  7.51%   
Below is the normalized historical share price chart for Asana Inc extending back to September 30, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Asana stands at 13.88, as last reported on the 17th of March 2025, with the highest price reaching 13.99 and the lowest price hitting 12.91 during the day.
IPO Date
30th of September 2020
200 Day MA
15.6732
50 Day MA
19.9522
Beta
1.128
 
Covid
If you're considering investing in Asana Stock, it is important to understand the factors that can impact its price. Asana Inc secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that the company had a -0.18 % return per unit of standard deviation over the last 3 months. Asana Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Asana's mean deviation of 3.98, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
  
At this time, Asana's Total Stockholder Equity is very stable compared to the past year. As of the 17th of March 2025, Other Stockholder Equity is likely to grow to about 2.2 B, while Common Stock Total Equity is likely to drop 1,760. . At this time, Asana's Price Fair Value is very stable compared to the past year. Asana Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1795

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsASAN

Estimated Market Risk

 5.14
  actual daily
45
55% of assets are more volatile

Expected Return

 -0.92
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Asana is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asana by adding Asana to a well-diversified portfolio.
Price Book
13.9532
Enterprise Value Ebitda
(13.20)
Price Sales
4.3857
Shares Float
86.9 M
Wall Street Target Price
15.6067

Asana Stock Price History Chart

There are several ways to analyze Asana Stock price data. The simplest method is using a basic Asana candlestick price chart, which shows Asana price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 202426.32
Lowest PriceMarch 11, 202512.64

Asana March 17, 2025 Stock Price Synopsis

Various analyses of Asana's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asana Stock. It can be used to describe the percentage change in the price of Asana from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asana Stock.
Asana Price Rate Of Daily Change 1.08 
Asana Price Daily Balance Of Power 0.90 
Asana Price Action Indicator 0.92 

Asana March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Asana Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Asana intraday prices and daily technical indicators to check the level of noise trading in Asana Stock and then apply it to test your longer-term investment strategies against Asana.

Asana Stock Price History Data

The price series of Asana for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 14.88 with a coefficient of variation of 13.53. The prices are distributed with arithmetic mean of 20.76. The median price for the last 90 days is 21.17.
OpenHighLowCloseVolume
03/17/2025
 12.91  13.99  12.91  13.88 
03/17/2025
 12.91  13.99  12.91  13.88 
03/14/2025 13.08  13.99  13.01  13.88  4,731,286 
03/13/2025 13.05  13.23  12.62  12.91  4,181,938 
03/12/2025 12.89  13.46  12.75  13.41  5,486,415 
03/11/2025 12.13  13.53  11.58  12.64  19,026,687 
03/10/2025 17.48  17.62  16.44  16.68  8,275,388 
03/07/2025 17.40  18.42  16.80  18.25  4,005,837 
03/06/2025 18.22  18.85  17.48  17.78  2,639,788 
03/05/2025 18.68  19.12  18.40  18.96  1,719,947 
03/04/2025 18.00  19.18  17.61  18.68  3,149,418 
03/03/2025 19.31  19.56  18.41  18.56  2,161,989 
02/28/2025 19.09  19.37  18.70  19.25  2,000,951 
02/27/2025 19.73  20.26  19.05  19.21  2,507,483 
02/26/2025 19.33  19.67  19.22  19.48  1,354,472 
02/25/2025 19.71  19.71  18.68  18.98  2,067,894 
02/24/2025 20.67  20.74  19.04  19.82  3,118,769 
02/21/2025 22.26  22.27  20.60  20.79  3,140,412 
02/20/2025 22.35  22.41  21.22  21.94  3,422,099 
02/19/2025 23.69  23.73  22.12  22.32  2,609,915 
02/18/2025 23.39  23.80  23.06  23.80  1,508,409 
02/14/2025 24.36  24.50  23.08  23.27  1,905,105 
02/13/2025 22.95  24.35  22.34  24.28  3,580,508 
02/12/2025 21.81  22.91  21.16  22.88  3,168,267 
02/11/2025 22.88  23.44  22.02  22.36  2,451,039 
02/10/2025 23.30  23.97  22.30  23.44  5,273,193 
02/07/2025 22.19  22.48  21.07  21.82  2,735,353 
02/06/2025 22.30  22.57  21.60  21.75  2,544,561 
02/05/2025 21.94  22.38  21.74  22.15  2,142,818 
02/04/2025 21.80  22.18  21.40  21.93  2,514,096 
02/03/2025 20.37  21.33  20.11  21.17  2,491,222 
01/31/2025 22.37  23.15  21.13  21.34  4,667,172 
01/30/2025 21.70  22.74  21.10  21.35  4,491,080 
01/29/2025 22.00  22.03  20.86  21.70  2,987,715 
01/28/2025 20.05  22.08  19.31  21.98  5,233,503 
01/27/2025 19.13  22.28  18.90  20.07  6,656,352 
01/24/2025 20.59  20.99  19.60  19.65  2,528,695 
01/23/2025 19.86  20.39  19.48  20.35  2,004,417 
01/22/2025 20.62  20.68  19.82  20.21  2,386,530 
01/21/2025 19.51  20.85  19.33  20.42  3,745,944 
01/17/2025 20.17  20.20  19.28  19.34  3,062,585 
01/16/2025 19.81  20.12  19.66  19.83  1,662,612 
01/15/2025 20.08  20.50  19.65  19.67  3,283,439 
01/14/2025 19.12  19.36  18.43  18.72  2,207,603 
01/13/2025 18.79  19.11  18.56  18.83  2,339,394 
01/10/2025 19.06  19.33  18.79  19.23  3,435,957 
01/08/2025 20.02  20.20  19.29  19.65  2,949,027 
01/07/2025 21.99  22.07  20.20  20.35  3,170,483 
01/06/2025 22.50  23.03  21.67  21.80  4,936,891 
01/03/2025 19.88  20.74  19.85  20.61  2,066,902 
01/02/2025 20.75  20.75  19.62  19.85  2,690,638 
12/31/2024 20.66  20.87  20.18  20.27  2,901,288 
12/30/2024 21.22  21.45  20.44  20.63  2,614,901 
12/27/2024 22.65  22.80  21.34  21.59  3,048,979 
12/26/2024 21.86  22.98  21.64  22.73  4,456,200 
12/24/2024 21.63  22.22  21.55  21.98  2,446,942 
12/23/2024 21.72  22.44  21.24  21.47  3,945,287 
12/20/2024 21.58  22.14  21.35  21.68  9,290,220 
12/19/2024 24.16  24.27  21.68  22.37  5,806,361 
12/18/2024 26.51  26.60  23.33  23.65  7,055,464 
12/17/2024 27.30  27.65  26.31  26.32  5,622,624 

About Asana Stock history

Asana investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asana Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asana stock prices may prove useful in developing a viable investing in Asana
Last ReportedProjected for Next Year
Common Stock Shares Outstanding229.5 M203.7 M
Net Loss-367 M-348.6 M

Asana Quarterly Net Working Capital

188.33 Million

Asana Stock Technical Analysis

Asana technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Asana technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Asana trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Asana Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Asana's price direction in advance. Along with the technical and fundamental analysis of Asana Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Asana Inc offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Asana's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Asana Inc Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Asana Inc Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Asana Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
Is Systems Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Asana. If investors know Asana will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Asana listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(1.11)
Revenue Per Share
3.155
Quarterly Revenue Growth
0.101
Return On Assets
(0.17)
Return On Equity
(0.92)
The market value of Asana Inc is measured differently than its book value, which is the value of Asana that is recorded on the company's balance sheet. Investors also form their own opinion of Asana's value that differs from its market value or its book value, called intrinsic value, which is Asana's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Asana's market value can be influenced by many factors that don't directly affect Asana's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Asana's value and its price as these two are different measures arrived at by different means. Investors typically determine if Asana is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Asana's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.