Asana Inc Stock Price History
| ASAN Stock | USD 13.88 0.97 7.51% |
Below is the normalized historical share price chart for Asana Inc extending back to September 30, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Asana stands at 13.88, as last reported on the 17th of March 2025, with the highest price reaching 13.99 and the lowest price hitting 12.91 during the day.
If you're considering investing in Asana Stock, it is important to understand the factors that can impact its price. Asana Inc secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that the company had a -0.18 % return per unit of standard deviation over the last 3 months. Asana Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Asana's mean deviation of 3.98, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
At this time, Asana's Total Stockholder Equity is very stable compared to the past year. As of the 17th of March 2025, Other Stockholder Equity is likely to grow to about 2.2 B, while Common Stock Total Equity is likely to drop 1,760. . At this time, Asana's Price Fair Value is very stable compared to the past year. Asana Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of September 2020 | 200 Day MA 15.6732 | 50 Day MA 19.9522 | Beta 1.128 |
Asana |
Sharpe Ratio = -0.1795
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ASAN |
Estimated Market Risk
| 5.14 actual daily | 45 55% of assets are more volatile |
Expected Return
| -0.92 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Asana is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asana by adding Asana to a well-diversified portfolio.
Price Book 13.9532 | Enterprise Value Ebitda (13.20) | Price Sales 4.3857 | Shares Float 86.9 M | Wall Street Target Price 15.6067 |
Asana Stock Price History Chart
There are several ways to analyze Asana Stock price data. The simplest method is using a basic Asana candlestick price chart, which shows Asana price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 17, 2024 | 26.32 |
| Lowest Price | March 11, 2025 | 12.64 |
Asana March 17, 2025 Stock Price Synopsis
Various analyses of Asana's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asana Stock. It can be used to describe the percentage change in the price of Asana from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asana Stock.| Asana Price Rate Of Daily Change | 1.08 | |
| Asana Price Daily Balance Of Power | 0.90 | |
| Asana Price Action Indicator | 0.92 |
Asana March 17, 2025 Stock Price Analysis
Asana Stock Price History Data
The price series of Asana for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 14.88 with a coefficient of variation of 13.53. The prices are distributed with arithmetic mean of 20.76. The median price for the last 90 days is 21.17.| Open | High | Low | Close | Volume | ||
03/17/2025 | 12.91 | 13.99 | 12.91 | 13.88 | ||
03/17/2025 | 12.91 | 13.99 | 12.91 | 13.88 | ||
| 03/14/2025 | 13.08 | 13.99 | 13.01 | 13.88 | 4,731,286 | |
| 03/13/2025 | 13.05 | 13.23 | 12.62 | 12.91 | 4,181,938 | |
| 03/12/2025 | 12.89 | 13.46 | 12.75 | 13.41 | 5,486,415 | |
| 03/11/2025 | 12.13 | 13.53 | 11.58 | 12.64 | 19,026,687 | |
| 03/10/2025 | 17.48 | 17.62 | 16.44 | 16.68 | 8,275,388 | |
| 03/07/2025 | 17.40 | 18.42 | 16.80 | 18.25 | 4,005,837 | |
| 03/06/2025 | 18.22 | 18.85 | 17.48 | 17.78 | 2,639,788 | |
| 03/05/2025 | 18.68 | 19.12 | 18.40 | 18.96 | 1,719,947 | |
| 03/04/2025 | 18.00 | 19.18 | 17.61 | 18.68 | 3,149,418 | |
| 03/03/2025 | 19.31 | 19.56 | 18.41 | 18.56 | 2,161,989 | |
| 02/28/2025 | 19.09 | 19.37 | 18.70 | 19.25 | 2,000,951 | |
| 02/27/2025 | 19.73 | 20.26 | 19.05 | 19.21 | 2,507,483 | |
| 02/26/2025 | 19.33 | 19.67 | 19.22 | 19.48 | 1,354,472 | |
| 02/25/2025 | 19.71 | 19.71 | 18.68 | 18.98 | 2,067,894 | |
| 02/24/2025 | 20.67 | 20.74 | 19.04 | 19.82 | 3,118,769 | |
| 02/21/2025 | 22.26 | 22.27 | 20.60 | 20.79 | 3,140,412 | |
| 02/20/2025 | 22.35 | 22.41 | 21.22 | 21.94 | 3,422,099 | |
| 02/19/2025 | 23.69 | 23.73 | 22.12 | 22.32 | 2,609,915 | |
| 02/18/2025 | 23.39 | 23.80 | 23.06 | 23.80 | 1,508,409 | |
| 02/14/2025 | 24.36 | 24.50 | 23.08 | 23.27 | 1,905,105 | |
| 02/13/2025 | 22.95 | 24.35 | 22.34 | 24.28 | 3,580,508 | |
| 02/12/2025 | 21.81 | 22.91 | 21.16 | 22.88 | 3,168,267 | |
| 02/11/2025 | 22.88 | 23.44 | 22.02 | 22.36 | 2,451,039 | |
| 02/10/2025 | 23.30 | 23.97 | 22.30 | 23.44 | 5,273,193 | |
| 02/07/2025 | 22.19 | 22.48 | 21.07 | 21.82 | 2,735,353 | |
| 02/06/2025 | 22.30 | 22.57 | 21.60 | 21.75 | 2,544,561 | |
| 02/05/2025 | 21.94 | 22.38 | 21.74 | 22.15 | 2,142,818 | |
| 02/04/2025 | 21.80 | 22.18 | 21.40 | 21.93 | 2,514,096 | |
| 02/03/2025 | 20.37 | 21.33 | 20.11 | 21.17 | 2,491,222 | |
| 01/31/2025 | 22.37 | 23.15 | 21.13 | 21.34 | 4,667,172 | |
| 01/30/2025 | 21.70 | 22.74 | 21.10 | 21.35 | 4,491,080 | |
| 01/29/2025 | 22.00 | 22.03 | 20.86 | 21.70 | 2,987,715 | |
| 01/28/2025 | 20.05 | 22.08 | 19.31 | 21.98 | 5,233,503 | |
| 01/27/2025 | 19.13 | 22.28 | 18.90 | 20.07 | 6,656,352 | |
| 01/24/2025 | 20.59 | 20.99 | 19.60 | 19.65 | 2,528,695 | |
| 01/23/2025 | 19.86 | 20.39 | 19.48 | 20.35 | 2,004,417 | |
| 01/22/2025 | 20.62 | 20.68 | 19.82 | 20.21 | 2,386,530 | |
| 01/21/2025 | 19.51 | 20.85 | 19.33 | 20.42 | 3,745,944 | |
| 01/17/2025 | 20.17 | 20.20 | 19.28 | 19.34 | 3,062,585 | |
| 01/16/2025 | 19.81 | 20.12 | 19.66 | 19.83 | 1,662,612 | |
| 01/15/2025 | 20.08 | 20.50 | 19.65 | 19.67 | 3,283,439 | |
| 01/14/2025 | 19.12 | 19.36 | 18.43 | 18.72 | 2,207,603 | |
| 01/13/2025 | 18.79 | 19.11 | 18.56 | 18.83 | 2,339,394 | |
| 01/10/2025 | 19.06 | 19.33 | 18.79 | 19.23 | 3,435,957 | |
| 01/08/2025 | 20.02 | 20.20 | 19.29 | 19.65 | 2,949,027 | |
| 01/07/2025 | 21.99 | 22.07 | 20.20 | 20.35 | 3,170,483 | |
| 01/06/2025 | 22.50 | 23.03 | 21.67 | 21.80 | 4,936,891 | |
| 01/03/2025 | 19.88 | 20.74 | 19.85 | 20.61 | 2,066,902 | |
| 01/02/2025 | 20.75 | 20.75 | 19.62 | 19.85 | 2,690,638 | |
| 12/31/2024 | 20.66 | 20.87 | 20.18 | 20.27 | 2,901,288 | |
| 12/30/2024 | 21.22 | 21.45 | 20.44 | 20.63 | 2,614,901 | |
| 12/27/2024 | 22.65 | 22.80 | 21.34 | 21.59 | 3,048,979 | |
| 12/26/2024 | 21.86 | 22.98 | 21.64 | 22.73 | 4,456,200 | |
| 12/24/2024 | 21.63 | 22.22 | 21.55 | 21.98 | 2,446,942 | |
| 12/23/2024 | 21.72 | 22.44 | 21.24 | 21.47 | 3,945,287 | |
| 12/20/2024 | 21.58 | 22.14 | 21.35 | 21.68 | 9,290,220 | |
| 12/19/2024 | 24.16 | 24.27 | 21.68 | 22.37 | 5,806,361 | |
| 12/18/2024 | 26.51 | 26.60 | 23.33 | 23.65 | 7,055,464 | |
| 12/17/2024 | 27.30 | 27.65 | 26.31 | 26.32 | 5,622,624 |
About Asana Stock history
Asana investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asana Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asana stock prices may prove useful in developing a viable investing in Asana
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 229.5 M | 203.7 M | |
| Net Loss | -367 M | -348.6 M |
Asana Quarterly Net Working Capital |
|
Asana Stock Technical Analysis
Asana technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Asana Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Asana's price direction in advance. Along with the technical and fundamental analysis of Asana Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.31) | |||
| Total Risk Alpha | 0.135 | |||
| Treynor Ratio | (0.25) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Asana Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
Is Systems Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Asana. If investors know Asana will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Asana listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (1.11) | Revenue Per Share | Quarterly Revenue Growth 0.101 | Return On Assets | Return On Equity |
The market value of Asana Inc is measured differently than its book value, which is the value of Asana that is recorded on the company's balance sheet. Investors also form their own opinion of Asana's value that differs from its market value or its book value, called intrinsic value, which is Asana's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Asana's market value can be influenced by many factors that don't directly affect Asana's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Asana's value and its price as these two are different measures arrived at by different means. Investors typically determine if Asana is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Asana's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.