Arts Way Manufacturing Co Stock Price History
| ARTW Stock | USD 1.70 0.01 0.59% |
Below is the normalized historical share price chart for Arts Way Manufacturing Co extending back to November 06, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Arts Way stands at 1.70, as last reported on the 24th of March, with the highest price reaching 1.70 and the lowest price hitting 1.62 during the day.
If you're considering investing in Arts Stock, it is important to understand the factors that can impact its price. Arts Way appears to be abnormally volatile, given 3 months investment horizon. Arts Way Manufacturing secures Sharpe Ratio (or Efficiency) of 0.0691, which signifies that the company had a 0.0691 % return per unit of risk over the last 3 months. By analyzing Arts Way's technical indicators, you can evaluate if the expected return of 0.7% is justified by implied risk. Please makes use of Arts Way's Risk Adjusted Performance of 0.063, mean deviation of 4.42, and Downside Deviation of 8.31 to double-check if our risk estimates are consistent with your expectations.
Other Stockholder Equity is likely to climb to about 9.2 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 10.4 M in 2025. . At this time, Arts Way's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 1.53 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (6.27). Arts Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of September 1984 | 200 Day MA 1.6911 | 50 Day MA 1.7124 | Beta 0.447 |
Arts |
Sharpe Ratio = 0.0691
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ARTW | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 10.08 actual daily | 90 90% of assets are less volatile |
Expected Return
| 0.7 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Arts Way is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arts Way by adding it to a well-diversified portfolio.
Price Book 0.715 | Enterprise Value Ebitda 9.2375 | Price Sales 0.353 | Shares Float 2.4 M | Wall Street Target Price 7 |
Arts Way Stock Price History Chart
There are several ways to analyze Arts Stock price data. The simplest method is using a basic Arts candlestick price chart, which shows Arts Way price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 30, 2024 | 3.6 |
| Lowest Price | December 24, 2024 | 1.5 |
Arts Way March 24, 2025 Stock Price Synopsis
Various analyses of Arts Way's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arts Stock. It can be used to describe the percentage change in the price of Arts Way from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arts Stock.| Arts Way Price Action Indicator | 0.04 | |
| Arts Way Price Daily Balance Of Power | 0.13 | |
| Arts Way Price Rate Of Daily Change | 1.01 |
Arts Way March 24, 2025 Stock Price Analysis
Arts Stock Price History Data
The price series of Arts Way for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 2.1 with a coefficient of variation of 16.1. The prices are distributed with arithmetic mean of 1.76. The median price for the last 90 days is 1.7. The company had 2:1 stock split on 31st of July 2008. Arts Way Manufacturing issued dividends on 2015-02-10.| Open | High | Low | Close | Volume | ||
03/24/2025 | 1.69 | 1.70 | 1.62 | 1.70 | ||
| 03/21/2025 | 1.69 | 1.70 | 1.62 | 1.70 | 16,732 | |
| 03/20/2025 | 1.69 | 1.69 | 1.65 | 1.69 | 5,361 | |
| 03/19/2025 | 1.64 | 1.68 | 1.64 | 1.64 | 2,943 | |
| 03/18/2025 | 1.66 | 1.68 | 1.63 | 1.65 | 6,823 | |
| 03/17/2025 | 1.63 | 1.68 | 1.63 | 1.67 | 5,597 | |
| 03/14/2025 | 1.60 | 1.68 | 1.60 | 1.67 | 10,806 | |
| 03/13/2025 | 1.69 | 1.69 | 1.64 | 1.68 | 7,919 | |
| 03/12/2025 | 1.64 | 1.66 | 1.61 | 1.66 | 4,541 | |
| 03/11/2025 | 1.63 | 1.66 | 1.63 | 1.66 | 4,696 | |
| 03/10/2025 | 1.69 | 1.69 | 1.62 | 1.66 | 4,543 | |
| 03/07/2025 | 1.65 | 1.66 | 1.61 | 1.66 | 5,007 | |
| 03/06/2025 | 1.64 | 1.67 | 1.60 | 1.65 | 6,708 | |
| 03/05/2025 | 1.60 | 1.63 | 1.58 | 1.63 | 6,171 | |
| 03/04/2025 | 1.60 | 1.60 | 1.55 | 1.58 | 14,265 | |
| 03/03/2025 | 1.64 | 1.66 | 1.57 | 1.59 | 40,033 | |
| 02/28/2025 | 1.65 | 1.65 | 1.62 | 1.64 | 8,738 | |
| 02/27/2025 | 1.68 | 1.69 | 1.60 | 1.66 | 40,287 | |
| 02/26/2025 | 1.69 | 1.74 | 1.68 | 1.69 | 12,827 | |
| 02/25/2025 | 1.67 | 1.71 | 1.64 | 1.67 | 31,105 | |
| 02/24/2025 | 1.72 | 1.73 | 1.65 | 1.72 | 56,075 | |
| 02/21/2025 | 1.74 | 1.75 | 1.62 | 1.68 | 21,492 | |
| 02/20/2025 | 1.77 | 1.77 | 1.61 | 1.74 | 30,796 | |
| 02/19/2025 | 1.70 | 1.74 | 1.63 | 1.74 | 33,639 | |
| 02/18/2025 | 1.73 | 1.73 | 1.64 | 1.66 | 38,717 | |
| 02/14/2025 | 1.74 | 1.77 | 1.71 | 1.74 | 29,540 | |
| 02/13/2025 | 1.74 | 1.75 | 1.71 | 1.73 | 13,408 | |
| 02/12/2025 | 1.86 | 1.86 | 1.71 | 1.72 | 45,740 | |
| 02/11/2025 | 1.89 | 1.91 | 1.78 | 1.86 | 63,760 | |
| 02/10/2025 | 1.77 | 1.90 | 1.77 | 1.87 | 46,645 | |
| 02/07/2025 | 1.68 | 1.81 | 1.67 | 1.79 | 33,699 | |
| 02/06/2025 | 1.69 | 1.72 | 1.69 | 1.72 | 9,278 | |
| 02/05/2025 | 1.69 | 1.72 | 1.64 | 1.70 | 33,046 | |
| 02/04/2025 | 1.65 | 1.75 | 1.63 | 1.66 | 29,147 | |
| 02/03/2025 | 1.67 | 1.74 | 1.60 | 1.68 | 23,130 | |
| 01/31/2025 | 1.72 | 1.77 | 1.69 | 1.70 | 9,023 | |
| 01/30/2025 | 1.67 | 1.78 | 1.64 | 1.72 | 16,126 | |
| 01/29/2025 | 1.68 | 1.74 | 1.62 | 1.71 | 14,558 | |
| 01/28/2025 | 1.66 | 1.81 | 1.60 | 1.71 | 59,614 | |
| 01/27/2025 | 1.75 | 1.79 | 1.70 | 1.72 | 36,541 | |
| 01/24/2025 | 1.84 | 1.87 | 1.73 | 1.80 | 60,555 | |
| 01/23/2025 | 1.83 | 1.85 | 1.71 | 1.85 | 21,547 | |
| 01/22/2025 | 1.80 | 1.85 | 1.75 | 1.79 | 64,959 | |
| 01/21/2025 | 1.82 | 1.87 | 1.80 | 1.83 | 74,504 | |
| 01/17/2025 | 1.75 | 1.83 | 1.68 | 1.81 | 54,815 | |
| 01/16/2025 | 1.75 | 1.76 | 1.64 | 1.71 | 25,285 | |
| 01/15/2025 | 1.63 | 1.74 | 1.61 | 1.71 | 46,094 | |
| 01/14/2025 | 1.68 | 1.75 | 1.60 | 1.63 | 116,272 | |
| 01/13/2025 | 1.85 | 1.89 | 1.67 | 1.71 | 294,428 | |
| 01/10/2025 | 2.02 | 2.21 | 1.84 | 1.92 | 2,971,988 | |
| 01/08/2025 | 1.88 | 1.89 | 1.71 | 1.84 | 155,390 | |
| 01/07/2025 | 1.95 | 2.00 | 1.85 | 1.88 | 103,764 | |
| 01/06/2025 | 2.06 | 2.20 | 1.92 | 1.95 | 166,209 | |
| 01/03/2025 | 2.18 | 2.21 | 1.85 | 2.03 | 301,532 | |
| 01/02/2025 | 2.21 | 2.44 | 1.80 | 2.24 | 580,302 | |
| 12/31/2024 | 3.16 | 3.40 | 2.11 | 2.17 | 1,290,176 | |
| 12/30/2024 | 3.30 | 4.15 | 2.90 | 3.60 | 4,446,933 | |
| 12/27/2024 | 2.11 | 2.55 | 2.05 | 2.44 | 1,044,794 | |
| 12/26/2024 | 1.53 | 2.24 | 1.48 | 1.99 | 991,244 | |
| 12/24/2024 | 1.50 | 1.59 | 1.49 | 1.50 | 34,408 | |
| 12/23/2024 | 1.49 | 1.55 | 1.47 | 1.52 | 21,547 |
About Arts Way Stock history
Arts Way investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arts is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arts Way Manufacturing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arts Way stock prices may prove useful in developing a viable investing in Arts Way
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 5.8 M | 3.8 M | |
| Net Income Applicable To Common Shares | 88 K | 83.6 K |
Arts Way Quarterly Net Working Capital |
|
Arts Way Stock Technical Analysis
Arts Way technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
Arts Way Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arts Way's price direction in advance. Along with the technical and fundamental analysis of Arts Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arts to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.063 | |||
| Jensen Alpha | 0.5038 | |||
| Total Risk Alpha | 1.31 | |||
| Sortino Ratio | 0.0774 | |||
| Treynor Ratio | (0.54) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Arts Stock Analysis
When running Arts Way's price analysis, check to measure Arts Way's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arts Way is operating at the current time. Most of Arts Way's value examination focuses on studying past and present price action to predict the probability of Arts Way's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arts Way's price. Additionally, you may evaluate how the addition of Arts Way to your portfolios can decrease your overall portfolio volatility.