Argan Inc Stock Price History

AGX Stock  USD 120.00  6.50  5.73%   
Below is the normalized historical share price chart for Argan Inc extending back to November 13, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Argan stands at 120.00, as last reported on the 17th of March 2025, with the highest price reaching 121.06 and the lowest price hitting 115.23 during the day.
IPO Date
18th of August 1995
200 Day MA
112.8238
50 Day MA
142.979
Beta
0.561
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Argan Stock, it is important to understand the factors that can impact its price. Argan Inc secures Sharpe Ratio (or Efficiency) of -0.0442, which signifies that the company had a -0.0442 % return per unit of standard deviation over the last 3 months. Argan Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Argan's mean deviation of 3.31, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
  
At this time, Argan's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 722.4 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 8.1 M in 2025. . Price To Sales Ratio is likely to rise to 1.26 in 2025. Price Earnings Ratio is likely to rise to 17.30 in 2025. Argan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0442

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAGX

Estimated Market Risk

 4.83
  actual daily
43
57% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Argan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Argan by adding Argan to a well-diversified portfolio.
Price Book
4.9559
Enterprise Value Ebitda
16.1907
Price Sales
2.0205
Shares Float
13 M
Dividend Share
1.275

Argan Stock Price History Chart

There are several ways to analyze Argan Stock price data. The simplest method is using a basic Argan candlestick price chart, which shows Argan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 2025184.97
Lowest PriceMarch 10, 2025104.05

Argan March 17, 2025 Stock Price Synopsis

Various analyses of Argan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Argan Stock. It can be used to describe the percentage change in the price of Argan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Argan Stock.
Argan Price Daily Balance Of Power 1.11 
Argan Price Rate Of Daily Change 1.06 
Argan Price Action Indicator 5.10 

Argan March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Argan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Argan intraday prices and daily technical indicators to check the level of noise trading in Argan Stock and then apply it to test your longer-term investment strategies against Argan.

Argan Stock Price History Data

The price series of Argan for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 80.92 with a coefficient of variation of 12.4. The prices are distributed with arithmetic mean of 142.92. The median price for the last 90 days is 142.99. The company had 1:15 stock split on 9th of October 2001. Argan Inc issued dividends on 2025-01-23.
OpenHighLowCloseVolume
03/17/2025
 116.50  121.06  115.23  120.00 
03/14/2025 116.50  121.06  115.23  120.00  227,723 
03/13/2025 114.84  115.32  110.23  113.50  246,116 
03/12/2025 116.96  117.83  113.25  114.84  276,181 
03/11/2025 104.28  113.21  103.70  110.82  376,995 
03/10/2025 108.98  110.00  101.02  104.05  602,925 
03/07/2025 116.57  117.30  107.04  113.80  474,189 
03/06/2025 120.89  120.89  114.70  116.28  274,303 
03/05/2025 121.59  126.60  117.85  125.56  257,565 
03/04/2025 116.86  124.05  112.92  120.73  491,536 
03/03/2025 132.48  134.44  120.17  121.61  409,595 
02/28/2025 124.32  130.38  122.70  130.37  288,670 
02/27/2025 132.84  135.36  125.00  125.39  306,531 
02/26/2025 128.66  133.55  127.89  132.20  347,489 
02/25/2025 126.30  126.86  119.20  125.57  484,532 
02/24/2025 134.00  134.73  126.00  126.48  410,957 
02/21/2025 144.85  145.00  132.11  133.63  342,755 
02/20/2025 145.28  145.66  138.51  142.54  235,171 
02/19/2025 143.78  145.35  141.32  144.56  192,599 
02/18/2025 148.47  150.83  137.22  144.83  480,681 
02/14/2025 148.63  149.20  145.50  148.59  187,110 
02/13/2025 150.57  152.36  144.44  148.14  268,760 
02/12/2025 146.32  150.50  143.91  149.32  341,773 
02/11/2025 156.29  157.00  149.30  150.99  304,970 
02/10/2025 162.09  162.47  154.55  158.93  371,918 
02/07/2025 163.62  168.26  158.00  161.60  699,245 
02/06/2025 147.74  163.83  145.25  162.12  926,844 
02/05/2025 132.96  144.22  132.96  142.99  603,116 
02/04/2025 133.91  135.65  127.56  130.76  435,889 
02/03/2025 131.23  137.39  131.00  133.70  337,057 
01/31/2025 138.24  138.24  130.71  136.80  1,046,620 
01/30/2025 136.78  139.84  134.02  136.89  492,527 
01/29/2025 135.06  136.71  130.45  133.18  469,434 
01/28/2025 140.82  141.00  126.70  134.34  868,395 
01/27/2025 157.84  157.84  134.96  137.36  1,056,982 
01/24/2025 174.00  175.25  162.25  168.54  682,709 
01/23/2025 181.99  182.42  172.00  174.92  607,514 
01/22/2025 186.67  191.07  182.70  183.65  448,499 
01/21/2025 183.63  185.36  173.53  184.97  478,921 
01/17/2025 176.63  181.00  175.65  177.53  360,469 
01/16/2025 176.08  177.53  172.33  174.99  291,017 
01/15/2025 175.39  178.02  170.99  175.17  512,152 
01/14/2025 159.04  176.49  159.04  167.70  760,956 
01/13/2025 157.38  157.92  150.86  155.73  378,482 
01/10/2025 157.21  160.11  152.60  159.10  479,820 
01/08/2025 148.91  155.85  144.70  155.35  494,207 
01/07/2025 158.42  158.67  140.73  149.82  356,867 
01/06/2025 151.69  159.20  149.90  155.87  423,784 
01/03/2025 143.26  149.76  143.26  148.72  267,107 
01/02/2025 138.26  143.03  137.63  143.03  223,982 
12/31/2024 138.99  140.31  135.57  136.76  272,710 
12/30/2024 139.70  141.00  137.22  138.64  203,664 
12/27/2024 144.70  144.70  139.72  142.66  178,029 
12/26/2024 143.31  145.30  141.02  145.09  148,299 
12/24/2024 141.14  143.70  139.58  143.28  80,985 
12/23/2024 139.37  140.60  136.55  139.99  216,336 
12/20/2024 135.42  142.50  132.73  139.05  478,660 
12/19/2024 140.96  143.46  138.50  139.20  243,961 
12/18/2024 148.89  150.52  137.19  138.23  280,817 
12/17/2024 144.66  147.32  139.78  146.36  310,952 
12/16/2024 142.71  148.04  142.71  146.43  172,331 

About Argan Stock history

Argan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Argan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Argan Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Argan stock prices may prove useful in developing a viable investing in Argan
Last ReportedProjected for Next Year
Common Stock Shares Outstanding15.6 M8.1 M
Net Income Applicable To Common Shares38.1 M25.3 M

Argan Quarterly Net Working Capital

280.98 Million

Argan Stock Technical Analysis

Argan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Argan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Argan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Argan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Argan's price direction in advance. Along with the technical and fundamental analysis of Argan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Argan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Argan Stock Analysis

When running Argan's price analysis, check to measure Argan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Argan is operating at the current time. Most of Argan's value examination focuses on studying past and present price action to predict the probability of Argan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Argan's price. Additionally, you may evaluate how the addition of Argan to your portfolios can decrease your overall portfolio volatility.