Ardent Health Partners, Stock Price History
ARDT Stock | 13.14 0.79 5.67% |
If you're considering investing in Ardent Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ardent Health stands at 13.14, as last reported on the 23rd of March, with the highest price reaching 13.92 and the lowest price hitting 13.07 during the day. Ardent Health Partners, secures Sharpe Ratio (or Efficiency) of -0.0753, which signifies that the company had a -0.0753 % return per unit of standard deviation over the last 3 months. Ardent Health Partners, exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ardent Health's risk adjusted performance of (0.08), and Mean Deviation of 2.43 to double-check the risk estimate we provide.
At this time, Ardent Health's Other Stockholder Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 18.9 M in 2025, whereas Common Stock is likely to drop slightly above 1.4 M in 2025. . At this time, Ardent Health's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 11.05 in 2025, whereas Price To Book Ratio is likely to drop 1.41 in 2025. Ardent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ardent |
Sharpe Ratio = -0.0753
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ARDT |
Estimated Market Risk
3.38 actual daily | 30 70% of assets are more volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ardent Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ardent Health by adding Ardent Health to a well-diversified portfolio.
Price Book 3.502 | Enterprise Value Ebitda 11.4108 | Price Sales 0.4599 | Shares Float 33.5 M | Wall Street Target Price 22.78 |
Ardent Health Stock Price History Chart
There are several ways to analyze Ardent Stock price data. The simplest method is using a basic Ardent candlestick price chart, which shows Ardent Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 31, 2024 | 17.08 |
Lowest Price | March 21, 2025 | 13.14 |
Ardent Health March 23, 2025 Stock Price Synopsis
Various analyses of Ardent Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ardent Stock. It can be used to describe the percentage change in the price of Ardent Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ardent Stock.Ardent Health Price Daily Balance Of Power | (0.93) | |
Ardent Health Price Action Indicator | (0.75) | |
Ardent Health Price Rate Of Daily Change | 0.94 |
Ardent Health March 23, 2025 Stock Price Analysis
Ardent Stock Price History Data
The price series of Ardent Health for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 3.94 with a coefficient of variation of 6.68. The prices are distributed with arithmetic mean of 15.06. The median price for the last 90 days is 14.99.Open | High | Low | Close | Volume | ||
03/23/2025 | 13.76 | 13.92 | 13.07 | 13.14 | ||
03/21/2025 | 13.76 | 13.92 | 13.07 | 13.14 | 2,435,324 | |
03/20/2025 | 14.15 | 14.16 | 13.81 | 13.93 | 529,500 | |
03/19/2025 | 14.28 | 14.47 | 14.17 | 14.21 | 512,205 | |
03/18/2025 | 14.09 | 14.35 | 14.01 | 14.26 | 313,523 | |
03/17/2025 | 13.85 | 14.35 | 13.82 | 14.08 | 339,002 | |
03/14/2025 | 13.19 | 13.97 | 13.19 | 13.89 | 391,541 | |
03/13/2025 | 13.24 | 13.51 | 13.21 | 13.26 | 296,282 | |
03/12/2025 | 14.31 | 14.38 | 13.34 | 13.34 | 361,737 | |
03/11/2025 | 14.08 | 14.41 | 13.80 | 14.20 | 1,123,507 | |
03/10/2025 | 14.62 | 15.00 | 13.85 | 14.06 | 572,604 | |
03/07/2025 | 14.90 | 15.18 | 14.47 | 14.58 | 369,350 | |
03/06/2025 | 15.26 | 15.33 | 14.88 | 14.97 | 422,873 | |
03/05/2025 | 15.17 | 15.47 | 15.03 | 15.32 | 492,300 | |
03/04/2025 | 15.09 | 15.16 | 14.73 | 15.03 | 576,624 | |
03/03/2025 | 15.13 | 15.54 | 14.92 | 15.06 | 796,146 | |
02/28/2025 | 14.72 | 14.85 | 13.55 | 14.66 | 726,478 | |
02/27/2025 | 15.59 | 15.59 | 14.82 | 15.16 | 1,034,481 | |
02/26/2025 | 14.54 | 14.60 | 13.96 | 14.01 | 497,993 | |
02/25/2025 | 14.25 | 14.67 | 14.14 | 14.45 | 833,681 | |
02/24/2025 | 14.00 | 14.30 | 13.80 | 14.11 | 867,600 | |
02/21/2025 | 14.96 | 14.96 | 13.77 | 13.90 | 527,624 | |
02/20/2025 | 14.58 | 15.06 | 14.21 | 14.84 | 928,900 | |
02/19/2025 | 14.81 | 14.85 | 14.53 | 14.56 | 301,900 | |
02/18/2025 | 14.84 | 15.09 | 14.84 | 14.99 | 195,839 | |
02/14/2025 | 15.15 | 15.20 | 14.71 | 14.77 | 214,030 | |
02/13/2025 | 14.61 | 15.09 | 14.61 | 15.05 | 173,658 | |
02/12/2025 | 14.88 | 14.92 | 14.32 | 14.51 | 131,254 | |
02/11/2025 | 14.65 | 15.09 | 14.60 | 14.94 | 152,284 | |
02/10/2025 | 15.05 | 15.05 | 14.55 | 14.72 | 233,300 | |
02/07/2025 | 14.82 | 15.13 | 14.71 | 15.00 | 134,580 | |
02/06/2025 | 15.08 | 15.35 | 14.78 | 14.86 | 134,066 | |
02/05/2025 | 15.31 | 15.50 | 14.97 | 15.08 | 167,582 | |
02/04/2025 | 15.08 | 15.30 | 14.87 | 15.21 | 262,600 | |
02/03/2025 | 14.82 | 15.18 | 14.66 | 15.12 | 367,500 | |
01/31/2025 | 14.93 | 15.14 | 14.80 | 15.00 | 328,800 | |
01/30/2025 | 14.87 | 15.07 | 14.80 | 15.05 | 188,500 | |
01/29/2025 | 14.78 | 14.92 | 14.60 | 14.70 | 159,800 | |
01/28/2025 | 15.08 | 15.45 | 14.68 | 14.80 | 257,500 | |
01/27/2025 | 14.36 | 15.65 | 14.36 | 15.20 | 574,700 | |
01/24/2025 | 15.19 | 15.19 | 14.22 | 14.25 | 434,900 | |
01/23/2025 | 14.62 | 15.38 | 14.26 | 15.25 | 808,100 | |
01/22/2025 | 14.21 | 14.68 | 14.08 | 14.54 | 817,500 | |
01/21/2025 | 13.85 | 14.21 | 13.63 | 14.21 | 894,819 | |
01/17/2025 | 13.87 | 14.28 | 13.87 | 14.10 | 259,500 | |
01/16/2025 | 13.86 | 14.24 | 13.69 | 13.80 | 312,400 | |
01/15/2025 | 14.39 | 14.68 | 13.69 | 13.80 | 403,100 | |
01/14/2025 | 15.80 | 15.98 | 14.00 | 14.05 | 656,400 | |
01/13/2025 | 15.71 | 16.19 | 15.47 | 16.05 | 125,100 | |
01/10/2025 | 16.22 | 16.27 | 15.75 | 15.80 | 143,000 | |
01/08/2025 | 16.27 | 16.43 | 15.98 | 16.43 | 97,700 | |
01/07/2025 | 15.94 | 16.52 | 15.94 | 16.36 | 178,600 | |
01/06/2025 | 16.62 | 16.75 | 15.79 | 15.92 | 280,800 | |
01/03/2025 | 17.14 | 17.14 | 16.52 | 16.64 | 327,400 | |
01/02/2025 | 17.09 | 17.29 | 16.65 | 16.85 | 291,000 | |
12/31/2024 | 16.82 | 17.10 | 16.77 | 17.08 | 295,200 | |
12/30/2024 | 16.91 | 16.97 | 16.50 | 16.63 | 392,400 | |
12/27/2024 | 17.10 | 17.34 | 16.67 | 16.91 | 348,600 | |
12/26/2024 | 15.96 | 16.70 | 15.96 | 16.69 | 242,400 | |
12/24/2024 | 15.89 | 16.14 | 15.67 | 16.07 | 46,100 | |
12/23/2024 | 16.03 | 16.03 | 15.62 | 15.90 | 132,400 |
About Ardent Health Stock history
Ardent Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ardent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ardent Health Partners, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ardent Health stock prices may prove useful in developing a viable investing in Ardent Health
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 132.7 M | 112.6 M |
Ardent Health Quarterly Net Working Capital |
|
Ardent Health Stock Technical Analysis
Ardent Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Ardent Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ardent Health's price direction in advance. Along with the technical and fundamental analysis of Ardent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ardent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.28) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | (0.57) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Ardent Stock Analysis
When running Ardent Health's price analysis, check to measure Ardent Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ardent Health is operating at the current time. Most of Ardent Health's value examination focuses on studying past and present price action to predict the probability of Ardent Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ardent Health's price. Additionally, you may evaluate how the addition of Ardent Health to your portfolios can decrease your overall portfolio volatility.