Ardent Health Partners, Stock Price History

ARDT Stock   14.45  0.34  2.41%   
If you're considering investing in Ardent Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ardent Health stands at 14.45, as last reported on the 26th of February, with the highest price reaching 14.67 and the lowest price hitting 14.14 during the day. Ardent Health Partners, secures Sharpe Ratio (or Efficiency) of -0.0407, which signifies that the company had a -0.0407 % return per unit of standard deviation over the last 3 months. Ardent Health Partners, exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ardent Health's risk adjusted performance of (0.02), and Mean Deviation of 2.2 to double-check the risk estimate we provide.
  
Ardent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0407

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsARDT

Estimated Market Risk

 3.08
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ardent Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ardent Health by adding Ardent Health to a well-diversified portfolio.

Ardent Health Stock Price History Chart

There are several ways to analyze Ardent Stock price data. The simplest method is using a basic Ardent candlestick price chart, which shows Ardent Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 202417.08
Lowest PriceJanuary 15, 202513.8

Ardent Health February 26, 2025 Stock Price Synopsis

Various analyses of Ardent Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ardent Stock. It can be used to describe the percentage change in the price of Ardent Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ardent Stock.
Ardent Health Price Daily Balance Of Power 0.64 
Ardent Health Price Action Indicator 0.21 
Ardent Health Accumulation Distribution 30,119 
Ardent Health Price Rate Of Daily Change 1.02 

Ardent Health February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ardent Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ardent Health intraday prices and daily technical indicators to check the level of noise trading in Ardent Stock and then apply it to test your longer-term investment strategies against Ardent.

Ardent Stock Price History Data

The price series of Ardent Health for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 3.28 with a coefficient of variation of 6.3. The prices are distributed with arithmetic mean of 15.55. The median price for the last 90 days is 15.8.
OpenHighLowCloseVolume
02/25/2025 14.25  14.67  14.14  14.45  833,681 
02/24/2025 14.00  14.30  13.80  14.11  867,600 
02/21/2025 14.96  14.96  13.77  13.90  527,624 
02/20/2025 14.58  15.06  14.21  14.84  928,900 
02/19/2025 14.81  14.85  14.53  14.56  301,900 
02/18/2025 14.84  15.09  14.84  14.99  195,839 
02/14/2025 15.15  15.20  14.71  14.77  214,030 
02/13/2025 14.61  15.09  14.61  15.05  173,658 
02/12/2025 14.88  14.92  14.32  14.51  131,254 
02/11/2025 14.65  15.09  14.60  14.94  152,284 
02/10/2025 15.05  15.05  14.55  14.72  233,300 
02/07/2025 14.82  15.13  14.71  15.00  134,580 
02/06/2025 15.08  15.35  14.78  14.86  134,066 
02/05/2025 15.31  15.50  14.97  15.08  167,582 
02/04/2025 15.08  15.30  14.87  15.21  262,600 
02/03/2025 14.82  15.18  14.66  15.12  367,500 
01/31/2025 14.93  15.14  14.80  15.00  328,800 
01/30/2025 14.87  15.07  14.80  15.05  188,500 
01/29/2025 14.78  14.92  14.60  14.70  159,800 
01/28/2025 15.08  15.45  14.68  14.80  257,500 
01/27/2025 14.36  15.65  14.36  15.20  574,700 
01/24/2025 15.19  15.19  14.22  14.25  434,900 
01/23/2025 14.62  15.38  14.26  15.25  808,100 
01/22/2025 14.21  14.68  14.08  14.54  817,500 
01/21/2025 13.85  14.21  13.63  14.21  894,819 
01/17/2025 13.87  14.28  13.87  14.10  259,500 
01/16/2025 13.86  14.24  13.69  13.80  312,400 
01/15/2025 14.39  14.68  13.69  13.80  403,100 
01/14/2025 15.80  15.98  14.00  14.05  656,400 
01/13/2025 15.71  16.19  15.47  16.05  125,100 
01/10/2025 16.22  16.27  15.75  15.80  143,000 
01/08/2025 16.27  16.43  15.98  16.43  97,700 
01/07/2025 15.94  16.52  15.94  16.36  178,600 
01/06/2025 16.62  16.75  15.79  15.92  280,800 
01/03/2025 17.14  17.14  16.52  16.64  327,400 
01/02/2025 17.09  17.29  16.65  16.85  291,000 
12/31/2024 16.82  17.10  16.77  17.08  295,200 
12/30/2024 16.91  16.97  16.50  16.63  392,400 
12/27/2024 17.10  17.34  16.67  16.91  348,600 
12/26/2024 15.96  16.70  15.96  16.69  242,400 
12/24/2024 15.89  16.14  15.67  16.07  46,100 
12/23/2024 16.03  16.03  15.62  15.90  132,400 
12/20/2024 15.95  16.30  15.84  16.01  487,200 
12/19/2024 16.16  16.26  15.88  16.05  197,500 
12/18/2024 16.87  17.07  16.15  16.16  313,000 
12/17/2024 16.44  17.29  16.34  16.78  270,500 
12/16/2024 16.71  17.02  16.48  16.62  241,200 
12/13/2024 16.56  16.92  16.35  16.69  147,200 
12/12/2024 16.75  17.08  16.43  16.70  174,300 
12/11/2024 16.69  17.13  16.35  16.94  299,900 
12/10/2024 16.80  17.24  16.13  16.68  408,700 
12/09/2024 16.62  17.14  16.34  16.52  397,300 
12/06/2024 16.18  16.68  15.94  16.65  282,800 
12/05/2024 16.83  16.83  15.96  16.00  325,200 
12/04/2024 16.47  16.94  16.13  16.83  126,400 
12/03/2024 16.51  16.60  16.01  16.41  174,200 
12/02/2024 16.06  16.80  15.90  16.35  223,600 
11/29/2024 16.07  16.08  15.75  15.98  66,000 
11/27/2024 16.25  16.44  15.93  15.94  101,100 
11/26/2024 16.51  16.51  16.04  16.15  134,800 
11/25/2024 15.63  16.43  15.55  16.41  286,800 

About Ardent Health Stock history

Ardent Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ardent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ardent Health Partners, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ardent Health stock prices may prove useful in developing a viable investing in Ardent Health

Ardent Health Stock Technical Analysis

Ardent Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ardent Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ardent Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Ardent Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ardent Health's price direction in advance. Along with the technical and fundamental analysis of Ardent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ardent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ardent Stock Analysis

When running Ardent Health's price analysis, check to measure Ardent Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ardent Health is operating at the current time. Most of Ardent Health's value examination focuses on studying past and present price action to predict the probability of Ardent Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ardent Health's price. Additionally, you may evaluate how the addition of Ardent Health to your portfolios can decrease your overall portfolio volatility.