Arcadia Biosciences Stock Price History
| RKDA Stock | USD 3.30 0.14 4.07% |
Below is the normalized historical share price chart for Arcadia Biosciences extending back to May 15, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Arcadia Biosciences stands at 3.30, as last reported on the 21st of March, with the highest price reaching 3.30 and the lowest price hitting 3.30 during the day.
If you're considering investing in Arcadia Stock, it is important to understand the factors that can impact its price. Arcadia Biosciences secures Sharpe Ratio (or Efficiency) of -0.22, which signifies that the company had a -0.22 % return per unit of standard deviation over the last 3 months. Arcadia Biosciences exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arcadia Biosciences' risk adjusted performance of (0.16), and Mean Deviation of 2.78 to double-check the risk estimate we provide.
At present, Arcadia Biosciences' Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 35.9 M, whereas Total Stockholder Equity is forecasted to decline to about 14.6 M. . At present, Arcadia Biosciences' Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0, whereas Price To Sales Ratio is forecasted to decline to 0.79. Arcadia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of May 2015 | 200 Day MA 3.7089 | 50 Day MA 4.4326 | Beta 0.859 |
Arcadia |
Sharpe Ratio = -0.2209
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RKDA |
Estimated Market Risk
| 4.25 actual daily | 37 63% of assets are more volatile |
Expected Return
| -0.94 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Arcadia Biosciences is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arcadia Biosciences by adding Arcadia Biosciences to a well-diversified portfolio.
Price Book 0.4558 | Enterprise Value Ebitda 0.6173 | Price Sales 0.8553 | Shares Float 1.4 M | Wall Street Target Price 12 |
Arcadia Biosciences Stock Price History Chart
There are several ways to analyze Arcadia Stock price data. The simplest method is using a basic Arcadia candlestick price chart, which shows Arcadia Biosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 3, 2025 | 6.36 |
| Lowest Price | March 13, 2025 | 3.22 |
Arcadia Biosciences March 21, 2025 Stock Price Synopsis
Various analyses of Arcadia Biosciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arcadia Stock. It can be used to describe the percentage change in the price of Arcadia Biosciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arcadia Stock.| Arcadia Biosciences Price Rate Of Daily Change | 0.96 | |
| Arcadia Biosciences Price Action Indicator | (0.07) |
Arcadia Biosciences March 21, 2025 Stock Price Analysis
Arcadia Stock Price History Data
The price series of Arcadia Biosciences for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 3.14 with a coefficient of variation of 20.38. The price distribution for the period has arithmetic mean of 4.85. The median price for the last 90 days is 4.86. The company completed stock split (1:40) on 1st of March 2023. Arcadia Biosciences had dividends distributed to its stock-holders on 2018-01-24.| Open | High | Low | Close | Volume | ||
03/21/2025 | 3.44 | 3.30 | 3.30 | 3.30 | ||
| 03/20/2025 | 3.44 | 3.48 | 3.11 | 3.30 | 9,444 | |
| 03/19/2025 | 3.36 | 3.47 | 3.36 | 3.44 | 1,561 | |
| 03/18/2025 | 3.23 | 3.30 | 3.18 | 3.30 | 2,368 | |
| 03/17/2025 | 3.30 | 3.43 | 3.23 | 3.23 | 3,553 | |
| 03/14/2025 | 3.22 | 3.23 | 3.22 | 3.23 | 1,885 | |
| 03/13/2025 | 3.23 | 3.25 | 3.22 | 3.22 | 2,694 | |
| 03/12/2025 | 3.28 | 3.35 | 3.28 | 3.35 | 1,193 | |
| 03/11/2025 | 3.24 | 3.39 | 3.20 | 3.25 | 4,646 | |
| 03/10/2025 | 3.22 | 3.25 | 3.20 | 3.23 | 1,843 | |
| 03/07/2025 | 3.48 | 3.51 | 3.35 | 3.40 | 4,177 | |
| 03/06/2025 | 3.73 | 4.10 | 3.48 | 3.48 | 8,535 | |
| 03/05/2025 | 3.84 | 4.16 | 3.80 | 3.87 | 3,413 | |
| 03/04/2025 | 4.09 | 4.09 | 3.80 | 3.84 | 4,027 | |
| 03/03/2025 | 3.95 | 3.95 | 3.69 | 3.80 | 6,336 | |
| 02/28/2025 | 3.89 | 3.93 | 3.73 | 3.91 | 5,148 | |
| 02/27/2025 | 3.82 | 4.00 | 3.82 | 3.86 | 2,266 | |
| 02/26/2025 | 3.74 | 3.92 | 3.74 | 3.81 | 2,150 | |
| 02/25/2025 | 3.90 | 3.90 | 3.66 | 3.66 | 6,579 | |
| 02/24/2025 | 3.98 | 3.98 | 3.81 | 3.93 | 4,203 | |
| 02/21/2025 | 4.15 | 4.15 | 3.81 | 3.98 | 8,902 | |
| 02/20/2025 | 4.41 | 4.51 | 4.10 | 4.39 | 11,696 | |
| 02/19/2025 | 4.53 | 4.53 | 4.40 | 4.40 | 6,638 | |
| 02/18/2025 | 4.74 | 4.75 | 4.50 | 4.50 | 6,896 | |
| 02/14/2025 | 4.74 | 4.85 | 4.74 | 4.74 | 3,784 | |
| 02/13/2025 | 4.75 | 4.81 | 4.74 | 4.81 | 3,652 | |
| 02/12/2025 | 4.80 | 4.86 | 4.79 | 4.81 | 4,257 | |
| 02/11/2025 | 4.80 | 4.93 | 4.75 | 4.76 | 4,195 | |
| 02/10/2025 | 5.00 | 5.00 | 4.75 | 4.80 | 11,277 | |
| 02/07/2025 | 4.86 | 4.95 | 4.80 | 4.80 | 6,073 | |
| 02/06/2025 | 4.92 | 4.92 | 4.75 | 4.86 | 2,807 | |
| 02/05/2025 | 4.74 | 4.91 | 4.74 | 4.80 | 5,446 | |
| 02/04/2025 | 5.07 | 5.07 | 4.74 | 4.85 | 8,854 | |
| 02/03/2025 | 4.84 | 5.00 | 4.75 | 5.00 | 8,464 | |
| 01/31/2025 | 5.15 | 5.15 | 4.80 | 4.84 | 6,930 | |
| 01/30/2025 | 5.06 | 5.11 | 5.01 | 5.11 | 3,936 | |
| 01/29/2025 | 5.14 | 5.20 | 5.14 | 5.19 | 4,793 | |
| 01/28/2025 | 5.15 | 5.15 | 5.01 | 5.09 | 5,430 | |
| 01/27/2025 | 5.10 | 5.18 | 5.01 | 5.10 | 9,136 | |
| 01/24/2025 | 5.03 | 5.27 | 5.03 | 5.12 | 3,483 | |
| 01/23/2025 | 5.27 | 5.27 | 5.14 | 5.27 | 3,210 | |
| 01/22/2025 | 4.97 | 5.30 | 4.91 | 5.20 | 22,733 | |
| 01/21/2025 | 5.01 | 5.07 | 4.90 | 4.95 | 4,665 | |
| 01/17/2025 | 5.10 | 5.15 | 5.01 | 5.01 | 5,714 | |
| 01/16/2025 | 4.88 | 5.17 | 4.38 | 5.07 | 60,008 | |
| 01/15/2025 | 4.90 | 5.15 | 4.90 | 5.12 | 4,108 | |
| 01/14/2025 | 4.75 | 4.93 | 4.71 | 4.90 | 5,648 | |
| 01/13/2025 | 5.09 | 5.09 | 4.69 | 4.85 | 16,730 | |
| 01/10/2025 | 4.71 | 5.13 | 4.71 | 5.00 | 13,757 | |
| 01/08/2025 | 5.81 | 5.87 | 4.64 | 4.64 | 33,712 | |
| 01/07/2025 | 6.06 | 6.06 | 5.80 | 5.87 | 27,711 | |
| 01/06/2025 | 6.22 | 6.35 | 5.95 | 5.99 | 63,380 | |
| 01/03/2025 | 5.91 | 6.36 | 5.91 | 6.36 | 31,648 | |
| 01/02/2025 | 5.92 | 6.15 | 5.85 | 6.09 | 9,389 | |
| 12/31/2024 | 6.13 | 6.13 | 5.87 | 5.92 | 14,028 | |
| 12/30/2024 | 6.00 | 6.19 | 5.94 | 6.04 | 31,565 | |
| 12/27/2024 | 6.26 | 6.26 | 5.97 | 6.11 | 69,220 | |
| 12/26/2024 | 6.29 | 6.29 | 5.80 | 6.15 | 43,466 | |
| 12/24/2024 | 5.97 | 6.19 | 5.96 | 6.18 | 10,426 | |
| 12/23/2024 | 6.15 | 6.40 | 5.96 | 6.09 | 50,403 | |
| 12/20/2024 | 6.10 | 6.35 | 5.73 | 6.35 | 56,193 |
About Arcadia Biosciences Stock history
Arcadia Biosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arcadia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arcadia Biosciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arcadia Biosciences stock prices may prove useful in developing a viable investing in Arcadia Biosciences
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.4 M | 1.5 M | |
| Net Loss | -16.9 M | -17.7 M |
Arcadia Biosciences Quarterly Net Working Capital |
|
Arcadia Biosciences Stock Technical Analysis
Arcadia Biosciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
Arcadia Biosciences Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arcadia Biosciences' price direction in advance. Along with the technical and fundamental analysis of Arcadia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arcadia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.16) | |||
| Jensen Alpha | (0.71) | |||
| Total Risk Alpha | (0.43) | |||
| Treynor Ratio | (0.80) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Arcadia Stock analysis
When running Arcadia Biosciences' price analysis, check to measure Arcadia Biosciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arcadia Biosciences is operating at the current time. Most of Arcadia Biosciences' value examination focuses on studying past and present price action to predict the probability of Arcadia Biosciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arcadia Biosciences' price. Additionally, you may evaluate how the addition of Arcadia Biosciences to your portfolios can decrease your overall portfolio volatility.
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |