Anavex Life Sciences Stock Price History
| AVXL Stock | USD 9.93 0.09 0.91% |
Below is the normalized historical share price chart for Anavex Life Sciences extending back to August 02, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Anavex Life stands at 9.93, as last reported on the 21st of March, with the highest price reaching 10.20 and the lowest price hitting 9.77 during the day.
If you're considering investing in Anavex Stock, it is important to understand the factors that can impact its price. Anavex Life Sciences secures Sharpe Ratio (or Efficiency) of -0.0139, which signifies that the company had a -0.0139 % return per unit of standard deviation over the last 3 months. Anavex Life Sciences exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Anavex Life's risk adjusted performance of 0.0744, and Mean Deviation of 4.05 to double-check the risk estimate we provide.
At this time, Anavex Life's Common Stock is quite stable compared to the past year. Sale Purchase Of Stock is expected to rise to about 27.6 M this year, although the value of Stock Based Compensation will most likely fall to about 5.6 M. . At this time, Anavex Life's Price Book Value Ratio is quite stable compared to the past year. Price Earnings To Growth Ratio is expected to rise to 1.39 this year, although the value of Price To Operating Cash Flows Ratio will most likely fall to (14.54). Anavex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of August 2006 | 200 Day MA 7.1328 | 50 Day MA 9.3908 | Beta 0.94 |
Anavex |
Sharpe Ratio = -0.0139
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AVXL |
Estimated Market Risk
| 5.12 actual daily | 45 55% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Anavex Life is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anavex Life by adding Anavex Life to a well-diversified portfolio.
Anavex Life Stock Price History Chart
There are several ways to analyze Anavex Stock price data. The simplest method is using a basic Anavex candlestick price chart, which shows Anavex Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 7, 2025 | 13.46 |
| Lowest Price | February 27, 2025 | 7.85 |
Anavex Life March 21, 2025 Stock Price Synopsis
Various analyses of Anavex Life's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anavex Stock. It can be used to describe the percentage change in the price of Anavex Life from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anavex Stock.| Anavex Life Price Action Indicator | (0.01) | |
| Anavex Life Accumulation Distribution | 49,928 | |
| Anavex Life Price Daily Balance Of Power | 0.21 | |
| Anavex Life Price Rate Of Daily Change | 1.01 |
Anavex Life March 21, 2025 Stock Price Analysis
Anavex Stock Price History Data
The price series of Anavex Life for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 5.61 with a coefficient of variation of 14.17. The prices are distributed with arithmetic mean of 9.53. The median price for the last 90 days is 9.0. The company had 1:4 stock split on 7th of October 2015.| Open | High | Low | Close | Volume | ||
| 03/20/2025 | 9.84 | 10.20 | 9.77 | 9.93 | 1,184,348 | |
| 03/19/2025 | 9.31 | 9.99 | 9.29 | 9.84 | 760,371 | |
| 03/18/2025 | 9.10 | 9.43 | 8.85 | 9.31 | 803,537 | |
| 03/17/2025 | 9.52 | 9.57 | 9.00 | 9.20 | 902,301 | |
| 03/14/2025 | 9.14 | 9.50 | 9.07 | 9.43 | 905,357 | |
| 03/13/2025 | 8.85 | 9.20 | 8.80 | 9.00 | 768,025 | |
| 03/12/2025 | 9.06 | 9.25 | 8.83 | 8.90 | 954,576 | |
| 03/11/2025 | 9.00 | 9.22 | 8.51 | 8.98 | 1,023,028 | |
| 03/10/2025 | 8.46 | 9.25 | 8.41 | 8.99 | 908,534 | |
| 03/07/2025 | 8.57 | 8.86 | 8.37 | 8.67 | 720,274 | |
| 03/06/2025 | 8.52 | 8.93 | 8.47 | 8.59 | 618,345 | |
| 03/05/2025 | 8.57 | 8.75 | 8.31 | 8.73 | 799,770 | |
| 03/04/2025 | 8.00 | 8.57 | 7.87 | 8.41 | 1,185,193 | |
| 03/03/2025 | 7.97 | 8.72 | 7.95 | 8.27 | 1,724,126 | |
| 02/28/2025 | 7.80 | 8.10 | 7.71 | 7.91 | 2,027,058 | |
| 02/27/2025 | 8.15 | 8.40 | 7.83 | 7.85 | 746,509 | |
| 02/26/2025 | 8.09 | 8.31 | 7.96 | 8.07 | 715,896 | |
| 02/25/2025 | 8.20 | 8.33 | 7.96 | 7.99 | 1,285,186 | |
| 02/24/2025 | 8.36 | 8.57 | 8.01 | 8.26 | 1,045,622 | |
| 02/21/2025 | 8.86 | 8.92 | 8.33 | 8.35 | 1,126,282 | |
| 02/20/2025 | 8.72 | 8.89 | 8.62 | 8.68 | 717,812 | |
| 02/19/2025 | 8.68 | 8.80 | 8.49 | 8.72 | 689,053 | |
| 02/18/2025 | 8.54 | 9.20 | 8.52 | 8.70 | 1,201,130 | |
| 02/14/2025 | 8.54 | 8.95 | 8.45 | 8.52 | 839,056 | |
| 02/13/2025 | 8.70 | 8.85 | 8.45 | 8.47 | 1,075,684 | |
| 02/12/2025 | 8.05 | 8.70 | 7.91 | 8.70 | 1,686,022 | |
| 02/11/2025 | 8.70 | 8.71 | 8.27 | 8.29 | 1,076,273 | |
| 02/10/2025 | 8.65 | 8.88 | 8.45 | 8.81 | 689,891 | |
| 02/07/2025 | 8.69 | 8.86 | 8.45 | 8.51 | 768,658 | |
| 02/06/2025 | 9.00 | 9.28 | 8.69 | 8.69 | 929,989 | |
| 02/05/2025 | 8.95 | 9.03 | 8.75 | 8.94 | 830,591 | |
| 02/04/2025 | 8.66 | 9.09 | 8.59 | 8.87 | 952,825 | |
| 02/03/2025 | 8.99 | 9.10 | 8.46 | 8.64 | 1,666,815 | |
| 01/31/2025 | 9.60 | 9.68 | 9.07 | 9.27 | 1,514,069 | |
| 01/30/2025 | 9.83 | 10.03 | 9.24 | 9.57 | 1,036,480 | |
| 01/29/2025 | 9.90 | 10.05 | 9.65 | 9.70 | 580,124 | |
| 01/28/2025 | 9.87 | 10.02 | 9.55 | 9.91 | 610,272 | |
| 01/27/2025 | 10.17 | 10.22 | 9.43 | 9.82 | 1,359,194 | |
| 01/24/2025 | 10.20 | 10.80 | 10.01 | 10.49 | 931,122 | |
| 01/23/2025 | 9.94 | 10.25 | 9.76 | 10.20 | 1,144,987 | |
| 01/22/2025 | 9.84 | 10.27 | 9.69 | 9.99 | 1,173,427 | |
| 01/21/2025 | 9.25 | 9.85 | 9.10 | 9.85 | 1,537,187 | |
| 01/17/2025 | 10.16 | 10.21 | 8.97 | 9.21 | 2,934,819 | |
| 01/16/2025 | 11.36 | 11.43 | 9.97 | 10.15 | 2,111,572 | |
| 01/15/2025 | 10.70 | 11.68 | 10.61 | 11.33 | 1,592,493 | |
| 01/14/2025 | 10.58 | 10.89 | 10.19 | 10.47 | 1,764,803 | |
| 01/13/2025 | 11.02 | 11.07 | 10.04 | 10.55 | 2,649,248 | |
| 01/10/2025 | 11.36 | 11.52 | 10.78 | 11.23 | 1,800,330 | |
| 01/08/2025 | 13.10 | 13.13 | 11.16 | 11.43 | 3,358,213 | |
| 01/07/2025 | 13.20 | 14.25 | 12.93 | 13.46 | 2,637,419 | |
| 01/06/2025 | 12.66 | 13.32 | 12.37 | 13.11 | 2,229,209 | |
| 01/03/2025 | 12.30 | 13.02 | 11.98 | 12.35 | 2,328,487 | |
| 01/02/2025 | 11.27 | 12.46 | 10.95 | 12.15 | 3,390,498 | |
| 12/31/2024 | 11.05 | 11.42 | 10.40 | 10.74 | 2,703,494 | |
| 12/30/2024 | 11.91 | 12.35 | 10.91 | 11.04 | 2,789,697 | |
| 12/27/2024 | 13.00 | 13.31 | 11.76 | 12.11 | 3,048,553 | |
| 12/26/2024 | 10.84 | 14.44 | 10.77 | 12.56 | 6,306,076 | |
| 12/24/2024 | 11.52 | 12.48 | 10.82 | 10.87 | 2,884,425 | |
| 12/23/2024 | 8.92 | 11.50 | 8.92 | 11.18 | 7,407,947 | |
| 12/20/2024 | 8.54 | 8.78 | 8.26 | 8.63 | 2,514,195 | |
| 12/19/2024 | 8.90 | 9.00 | 8.47 | 8.47 | 1,214,987 |
About Anavex Life Stock history
Anavex Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anavex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anavex Life Sciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anavex Life stock prices may prove useful in developing a viable investing in Anavex Life
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 96 M | 100.8 M | |
| Net Loss | -42.8 M | -40.6 M |
Anavex Life Quarterly Net Working Capital |
|
Anavex Life Stock Technical Analysis
Anavex Life technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
Anavex Life Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Anavex Life's price direction in advance. Along with the technical and fundamental analysis of Anavex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anavex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0744 | |||
| Jensen Alpha | 0.5148 | |||
| Total Risk Alpha | 0.9739 | |||
| Sortino Ratio | 0.0995 | |||
| Treynor Ratio | 0.5209 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Anavex Life Sciences. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in interest. You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Anavex Life. If investors know Anavex will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Anavex Life listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Anavex Life Sciences is measured differently than its book value, which is the value of Anavex that is recorded on the company's balance sheet. Investors also form their own opinion of Anavex Life's value that differs from its market value or its book value, called intrinsic value, which is Anavex Life's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Anavex Life's market value can be influenced by many factors that don't directly affect Anavex Life's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Anavex Life's value and its price as these two are different measures arrived at by different means. Investors typically determine if Anavex Life is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Anavex Life's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.