Amtd Idea Group Stock Price History

AMTD Stock  USD 1.10  0.03  2.80%   
Below is the normalized historical share price chart for AMTD IDEA Group extending back to August 05, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AMTD IDEA stands at 1.10, as last reported on the 19th of March, with the highest price reaching 1.15 and the lowest price hitting 1.04 during the day.
IPO Date
5th of August 2019
200 Day MA
1.5561
50 Day MA
1.3415
Beta
0.48
 
Covid
If you're considering investing in AMTD Stock, it is important to understand the factors that can impact its price. At this point, AMTD IDEA is risky. AMTD IDEA Group secures Sharpe Ratio (or Efficiency) of 0.0114, which signifies that the company had a 0.0114 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for AMTD IDEA Group, which you can use to evaluate the volatility of the firm. Please confirm AMTD IDEA's risk adjusted performance of (0.02), and Mean Deviation of 2.76 to double-check if the risk estimate we provide is consistent with the expected return of 0.0452%.
  
At present, AMTD IDEA's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.0002, whereas Price To Sales Ratio is forecasted to decline to 0.16. AMTD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0114

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAMTD

Estimated Market Risk

 3.97
  actual daily
35
65% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average AMTD IDEA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AMTD IDEA by adding AMTD IDEA to a well-diversified portfolio.
Price Book
0.0541
Enterprise Value Ebitda
2.8207
Price Sales
22.8688
Shares Float
177.5 M
Wall Street Target Price
9

AMTD IDEA Stock Price History Chart

There are several ways to analyze AMTD Stock price data. The simplest method is using a basic AMTD candlestick price chart, which shows AMTD IDEA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20251.21
Lowest PriceJanuary 13, 20251.0

AMTD IDEA March 19, 2025 Stock Price Synopsis

Various analyses of AMTD IDEA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AMTD Stock. It can be used to describe the percentage change in the price of AMTD IDEA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AMTD Stock.
AMTD IDEA Price Daily Balance Of Power 0.27 
AMTD IDEA Price Rate Of Daily Change 1.03 
AMTD IDEA Accumulation Distribution 5,687 
AMTD IDEA Price Action Indicator 0.02 

AMTD IDEA March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AMTD Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AMTD IDEA intraday prices and daily technical indicators to check the level of noise trading in AMTD Stock and then apply it to test your longer-term investment strategies against AMTD.

AMTD Stock Price History Data

The price series of AMTD IDEA for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 0.21 with a coefficient of variation of 5.93. The prices are distributed with arithmetic mean of 1.08. The median price for the last 90 days is 1.07. The company had 1:3 stock split on 17th of November 2023. AMTD IDEA Group issued dividends on 2020-08-06.
OpenHighLowCloseVolume
03/19/2025 1.05  1.15  1.04  1.10  59,458 
03/18/2025 1.06  1.08  1.06  1.07  8,000 
03/17/2025 1.05  1.09  1.04  1.09  9,124 
03/14/2025 1.10  1.10  1.02  1.07  36,514 
03/13/2025 1.02  1.03  1.02  1.02  3,100 
03/12/2025 1.06  1.06  1.02  1.03  5,300 
03/11/2025 1.02  1.03  1.02  1.03  4,730 
03/10/2025 1.04  1.08  1.02  1.02  17,771 
03/07/2025 1.05  1.09  1.05  1.08  27,800 
03/06/2025 1.02  1.05  1.02  1.05  15,828 
03/05/2025 1.04  1.04  1.01  1.02  19,444 
03/04/2025 1.01  1.03  0.98  1.02  74,500 
03/03/2025 1.01  1.02  1.00  1.00  44,685 
02/28/2025 1.02  1.03  1.00  1.03  43,574 
02/27/2025 1.01  1.08  1.01  1.01  40,355 
02/26/2025 1.04  1.04  1.01  1.02  23,700 
02/25/2025 0.99  1.03  0.99  1.01  24,888 
02/24/2025 1.01  1.07  1.01  1.02  15,300 
02/21/2025 1.13  1.13  1.03  1.03  22,100 
02/20/2025 1.08  1.13  1.03  1.13  18,494 
02/19/2025 1.07  1.09  1.04  1.08  12,483 
02/18/2025 1.07  1.12  1.03  1.03  20,009 
02/14/2025 1.09  1.14  1.06  1.08  8,896 
02/13/2025 1.09  1.10  1.05  1.10  4,380 
02/12/2025 1.12  1.19  1.08  1.10  25,500 
02/11/2025 1.09  1.10  1.04  1.10  53,082 
02/10/2025 1.11  1.11  1.07  1.07  8,824 
02/07/2025 1.17  1.19  1.07  1.10  82,800 
02/06/2025 1.02  1.20  1.02  1.20  347,531 
02/05/2025 1.00  1.03  1.00  1.03  8,172 
02/04/2025 1.01  1.02  1.00  1.01  19,800 
02/03/2025 1.01  1.03  0.96  1.03  40,600 
01/31/2025 1.03  1.05  1.00  1.01  26,300 
01/30/2025 1.05  1.05  1.00  1.01  9,600 
01/29/2025 1.02  1.06  0.99  1.02  23,500 
01/28/2025 1.04  1.04  1.01  1.04  29,600 
01/27/2025 1.09  1.14  1.04  1.06  67,600 
01/24/2025 1.02  1.05  1.02  1.04  11,500 
01/23/2025 1.02  1.03  0.98  1.01  83,700 
01/22/2025 1.03  1.06  1.01  1.01  9,800 
01/21/2025 1.04  1.07  1.02  1.05  8,100 
01/17/2025 1.03  1.07  1.00  1.02  42,600 
01/16/2025 1.14  1.14  1.00  1.00  97,200 
01/15/2025 1.09  1.13  0.99  1.07  71,900 
01/14/2025 1.03  1.07  1.01  1.07  21,500 
01/13/2025 1.05  1.08  1.00  1.00  12,500 
01/10/2025 1.10  1.13  1.05  1.06  19,600 
01/08/2025 1.16  1.18  1.11  1.13  19,900 
01/07/2025 1.17  1.20  1.14  1.14  14,000 
01/06/2025 1.22  1.23  1.18  1.19  17,000 
01/03/2025 1.22  1.22  1.17  1.19  37,300 
01/02/2025 1.23  1.27  1.17  1.21  45,400 
12/31/2024 1.13  1.21  1.12  1.20  233,700 
12/30/2024 1.16  1.16  1.11  1.11  62,700 
12/27/2024 1.13  1.16  1.12  1.14  28,200 
12/26/2024 1.16  1.16  1.11  1.13  21,300 
12/24/2024 1.11  1.14  1.11  1.13  11,350 
12/23/2024 1.12  1.15  1.09  1.12  36,625 
12/20/2024 1.06  1.14  1.06  1.12  28,700 
12/19/2024 1.12  1.16  1.09  1.09  43,500 
12/18/2024 1.15  1.17  1.11  1.13  33,300 

About AMTD IDEA Stock history

AMTD IDEA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AMTD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AMTD IDEA Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AMTD IDEA stock prices may prove useful in developing a viable investing in AMTD IDEA
Last ReportedProjected for Next Year
Common Stock Shares Outstanding69.5 M73 M
Net Income Applicable To Common Shares1.3 B975.3 M

AMTD IDEA Quarterly Net Working Capital

1.05 Billion

AMTD IDEA Stock Technical Analysis

AMTD IDEA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AMTD IDEA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AMTD IDEA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

AMTD IDEA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AMTD IDEA's price direction in advance. Along with the technical and fundamental analysis of AMTD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AMTD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AMTD Stock analysis

When running AMTD IDEA's price analysis, check to measure AMTD IDEA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AMTD IDEA is operating at the current time. Most of AMTD IDEA's value examination focuses on studying past and present price action to predict the probability of AMTD IDEA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AMTD IDEA's price. Additionally, you may evaluate how the addition of AMTD IDEA to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance