Americas Car Mart Stock Price History

CRMT Stock  USD 47.79  2.09  4.57%   
If you're considering investing in Americas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Americas Car stands at 47.79, as last reported on the 20th of March, with the highest price reaching 48.38 and the lowest price hitting 45.59 during the day. Americas Car Mart secures Sharpe Ratio (or Efficiency) of -0.0415, which signifies that the company had a -0.0415 % return per unit of standard deviation over the last 3 months. Americas Car Mart exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Americas Car's risk adjusted performance of (0.03), and Mean Deviation of 2.03 to double-check the risk estimate we provide.
  
Americas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0415

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCRMT

Estimated Market Risk

 3.13
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Americas Car is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Americas Car by adding Americas Car to a well-diversified portfolio.

Americas Car Stock Price History Chart

There are several ways to analyze Americas Stock price data. The simplest method is using a basic Americas candlestick price chart, which shows Americas Car price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 202453.68
Lowest PriceMarch 4, 202538.0

Americas Car March 20, 2025 Stock Price Synopsis

Various analyses of Americas Car's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Americas Stock. It can be used to describe the percentage change in the price of Americas Car from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Americas Stock.
Americas Car Price Rate Of Daily Change 1.05 
Americas Car Price Daily Balance Of Power 0.75 
Americas Car Price Action Indicator 1.85 

Americas Car March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Americas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Americas Car intraday prices and daily technical indicators to check the level of noise trading in Americas Stock and then apply it to test your longer-term investment strategies against Americas.

Americas Stock Price History Data

The price series of Americas Car for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 15.68 with a coefficient of variation of 7.5. The prices are distributed with arithmetic mean of 47.39. The median price for the last 90 days is 47.79. The company had 3:2 stock split on 15th of April 2005.
OpenHighLowCloseVolume
03/20/2025
 45.59  48.38  45.59  47.79 
03/19/2025 45.59  48.38  45.59  47.79  64,391 
03/18/2025 46.76  46.76  45.47  45.70  69,086 
03/17/2025 45.78  47.97  45.65  47.41  82,988 
03/14/2025 45.44  47.03  45.18  46.23  88,217 
03/13/2025 47.77  47.89  44.51  45.26  98,923 
03/12/2025 44.24  45.56  43.18  44.99  108,980 
03/11/2025 44.21  45.13  42.76  44.37  120,918 
03/10/2025 43.82  45.14  41.38  44.50  348,201 
03/07/2025 44.75  46.47  43.94  44.54  202,052 
03/06/2025 44.18  46.74  41.12  44.47  334,658 
03/05/2025 38.00  39.00  36.86  38.36  174,421 
03/04/2025 38.32  38.76  36.40  38.00  151,593 
03/03/2025 41.90  42.42  38.85  39.02  316,835 
02/28/2025 41.57  42.15  41.19  41.86  66,332 
02/27/2025 43.08  43.87  41.54  41.73  80,369 
02/26/2025 43.81  44.83  42.51  43.02  77,881 
02/25/2025 44.28  45.01  43.63  43.96  79,487 
02/24/2025 46.89  46.89  43.48  44.48  90,407 
02/21/2025 47.67  47.75  43.95  44.27  79,764 
02/20/2025 48.86  48.86  45.99  47.24  147,455 
02/19/2025 48.96  49.50  47.94  49.42  44,244 
02/18/2025 51.24  51.80  49.24  49.59  56,738 
02/14/2025 51.81  52.40  50.12  50.26  49,618 
02/13/2025 50.06  51.23  49.22  51.15  37,219 
02/12/2025 50.49  51.00  49.03  50.00  68,571 
02/11/2025 49.71  50.74  48.96  50.66  55,881 
02/10/2025 49.51  50.24  48.80  50.10  55,285 
02/07/2025 49.31  49.70  47.47  49.24  47,233 
02/06/2025 49.76  50.28  49.01  49.60  49,623 
02/05/2025 47.97  49.51  47.61  49.47  69,972 
02/04/2025 47.08  47.96  47.08  47.60  71,934 
02/03/2025 47.98  48.53  46.69  47.48  68,846 
01/31/2025 50.07  50.26  48.58  48.69  71,340 
01/30/2025 50.00  50.52  49.39  50.11  76,033 
01/29/2025 50.38  50.45  48.87  49.47  64,438 
01/28/2025 49.69  51.24  48.20  50.62  50,936 
01/27/2025 49.77  50.98  49.20  49.78  78,032 
01/24/2025 48.54  50.29  48.41  49.78  62,183 
01/23/2025 47.68  48.94  47.68  48.60  171,937 
01/22/2025 47.93  48.18  47.27  47.70  84,055 
01/21/2025 46.47  49.21  46.32  48.01  189,007 
01/17/2025 45.80  46.88  45.06  46.23  118,438 
01/16/2025 45.99  45.99  45.12  45.50  59,892 
01/15/2025 45.93  46.45  45.83  45.97  55,910 
01/14/2025 44.30  44.75  43.77  44.47  69,354 
01/13/2025 43.96  44.58  43.13  44.13  88,875 
01/10/2025 46.00  46.07  44.42  44.64  84,005 
01/08/2025 47.47  47.62  46.52  46.82  87,441 
01/07/2025 48.77  50.16  47.56  48.09  123,387 
01/06/2025 49.27  50.32  48.31  48.44  86,163 
01/03/2025 49.84  49.84  48.27  49.22  74,203 
01/02/2025 51.47  51.90  49.24  49.81  78,788 
12/31/2024 51.16  52.20  50.83  51.25  73,873 
12/30/2024 52.12  52.15  50.52  51.15  58,964 
12/27/2024 53.30  53.53  51.85  52.31  79,779 
12/26/2024 53.22  53.93  52.46  53.68  49,016 
12/24/2024 53.17  53.55  52.98  53.13  29,953 
12/23/2024 53.23  53.81  52.25  53.29  89,375 
12/20/2024 52.99  56.04  52.24  53.14  447,636 
12/19/2024 53.47  54.00  52.09  53.59  117,129 

About Americas Car Stock history

Americas Car investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Americas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Americas Car Mart will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Americas Car stock prices may prove useful in developing a viable investing in Americas Car
Americas Car-Mart, Inc., through its subsidiaries, operates as an automotive retailer in the United States. The company was founded in 1981 and is based in Rogers, Arkansas. Americas Car-Mart operates under Auto Truck Dealerships classification in the United States and is traded on NASDAQ Exchange. It employs 2100 people.

Americas Car Stock Technical Analysis

Americas Car technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Americas Car technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Americas Car trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Americas Car Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Americas Car's price direction in advance. Along with the technical and fundamental analysis of Americas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Americas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Americas Stock Analysis

When running Americas Car's price analysis, check to measure Americas Car's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Americas Car is operating at the current time. Most of Americas Car's value examination focuses on studying past and present price action to predict the probability of Americas Car's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Americas Car's price. Additionally, you may evaluate how the addition of Americas Car to your portfolios can decrease your overall portfolio volatility.