American Woodmark Stock Price History
AMWD Stock | USD 60.26 0.65 1.07% |
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. As of today, the current price of American Woodmark stands at 60.26, as last reported on the 20th of March, with the highest price reaching 61.35 and the lowest price hitting 59.62 during the day. American Woodmark secures Sharpe Ratio (or Efficiency) of -0.19, which signifies that the company had a -0.19 % return per unit of standard deviation over the last 3 months. American Woodmark exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm American Woodmark's risk adjusted performance of (0.16), and Mean Deviation of 1.54 to double-check the risk estimate we provide.
American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
American |
Sharpe Ratio = -0.1866
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AMWD |
Estimated Market Risk
2.3 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.43 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average American Woodmark is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Woodmark by adding American Woodmark to a well-diversified portfolio.
American Woodmark Stock Price History Chart
There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Woodmark price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 82.5 |
Lowest Price | March 13, 2025 | 57.97 |
American Woodmark March 20, 2025 Stock Price Synopsis
Various analyses of American Woodmark's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Stock. It can be used to describe the percentage change in the price of American Woodmark from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Stock.American Woodmark Price Daily Balance Of Power | (0.38) | |
American Woodmark Price Rate Of Daily Change | 0.99 | |
American Woodmark Price Action Indicator | (0.55) |
American Woodmark March 20, 2025 Stock Price Analysis
American Stock Price History Data
The price series of American Woodmark for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 24.53 with a coefficient of variation of 11.44. The prices are distributed with arithmetic mean of 73.13. The median price for the last 90 days is 76.87. The company had 2:1 stock split on 27th of September 2004. American Woodmark issued dividends on 2011-06-09.Open | High | Low | Close | Volume | ||
03/20/2025 | 60.91 | 61.35 | 59.62 | 60.26 | ||
03/19/2025 | 60.75 | 61.35 | 59.62 | 60.91 | 115,400 | |
03/18/2025 | 59.14 | 60.24 | 59.10 | 60.10 | 111,155 | |
03/17/2025 | 59.10 | 60.47 | 59.09 | 59.71 | 128,657 | |
03/14/2025 | 58.70 | 59.26 | 58.05 | 59.02 | 198,011 | |
03/13/2025 | 58.60 | 58.95 | 57.44 | 57.97 | 184,459 | |
03/12/2025 | 59.26 | 60.66 | 58.00 | 58.45 | 225,167 | |
03/11/2025 | 60.50 | 61.27 | 58.32 | 58.89 | 195,063 | |
03/10/2025 | 60.61 | 61.36 | 59.26 | 60.13 | 174,326 | |
03/07/2025 | 61.38 | 62.20 | 60.43 | 60.91 | 161,274 | |
03/06/2025 | 59.61 | 61.64 | 59.61 | 61.40 | 108,627 | |
03/05/2025 | 59.72 | 60.59 | 59.35 | 60.28 | 111,318 | |
03/04/2025 | 59.76 | 61.36 | 58.36 | 59.37 | 194,354 | |
03/03/2025 | 62.21 | 62.83 | 60.44 | 60.67 | 229,893 | |
02/28/2025 | 62.82 | 63.60 | 60.64 | 62.08 | 267,053 | |
02/27/2025 | 64.08 | 65.88 | 60.98 | 61.90 | 495,302 | |
02/26/2025 | 71.75 | 73.98 | 70.94 | 71.15 | 138,612 | |
02/25/2025 | 70.72 | 73.07 | 69.93 | 71.74 | 174,516 | |
02/24/2025 | 70.89 | 71.22 | 69.78 | 70.44 | 116,399 | |
02/21/2025 | 74.05 | 74.05 | 69.94 | 70.68 | 147,629 | |
02/20/2025 | 73.48 | 74.56 | 73.11 | 73.22 | 162,314 | |
02/19/2025 | 75.17 | 76.72 | 72.00 | 74.00 | 212,685 | |
02/18/2025 | 77.36 | 78.16 | 75.50 | 76.69 | 149,530 | |
02/14/2025 | 77.53 | 78.88 | 77.09 | 77.60 | 108,350 | |
02/13/2025 | 76.27 | 77.51 | 76.26 | 76.87 | 109,883 | |
02/12/2025 | 75.05 | 76.49 | 74.76 | 75.54 | 144,913 | |
02/11/2025 | 75.62 | 78.36 | 75.50 | 77.01 | 168,642 | |
02/10/2025 | 76.67 | 78.00 | 76.48 | 76.53 | 204,416 | |
02/07/2025 | 77.45 | 78.77 | 76.19 | 76.24 | 127,632 | |
02/06/2025 | 77.61 | 78.77 | 77.23 | 77.54 | 131,402 | |
02/05/2025 | 75.67 | 78.47 | 75.51 | 77.21 | 242,071 | |
02/04/2025 | 72.93 | 76.46 | 72.93 | 74.98 | 166,233 | |
02/03/2025 | 76.42 | 77.84 | 75.49 | 75.65 | 133,639 | |
01/31/2025 | 78.60 | 79.77 | 77.46 | 77.86 | 151,163 | |
01/30/2025 | 79.68 | 80.40 | 78.90 | 79.36 | 76,934 | |
01/29/2025 | 79.64 | 80.55 | 78.36 | 78.79 | 102,252 | |
01/28/2025 | 82.27 | 82.36 | 79.26 | 79.70 | 120,884 | |
01/27/2025 | 80.97 | 83.72 | 80.97 | 82.16 | 125,431 | |
01/24/2025 | 81.50 | 82.19 | 80.22 | 81.19 | 86,296 | |
01/23/2025 | 80.73 | 82.31 | 80.52 | 81.62 | 126,840 | |
01/22/2025 | 81.81 | 83.16 | 80.68 | 81.53 | 77,070 | |
01/21/2025 | 80.15 | 83.19 | 80.15 | 82.50 | 127,366 | |
01/17/2025 | 82.08 | 82.43 | 80.94 | 81.01 | 90,673 | |
01/16/2025 | 79.65 | 81.26 | 79.22 | 80.76 | 112,580 | |
01/15/2025 | 80.62 | 80.89 | 79.23 | 80.04 | 121,985 | |
01/14/2025 | 77.43 | 78.21 | 76.19 | 78.15 | 183,926 | |
01/13/2025 | 73.44 | 76.43 | 73.24 | 76.25 | 137,446 | |
01/10/2025 | 75.37 | 76.02 | 73.31 | 74.26 | 215,723 | |
01/08/2025 | 76.89 | 77.53 | 75.81 | 77.03 | 159,788 | |
01/07/2025 | 79.09 | 79.51 | 77.69 | 78.07 | 221,805 | |
01/06/2025 | 79.96 | 81.36 | 78.85 | 78.96 | 89,163 | |
01/03/2025 | 79.19 | 79.84 | 78.66 | 79.66 | 83,831 | |
01/02/2025 | 80.33 | 80.79 | 78.59 | 78.76 | 104,152 | |
12/31/2024 | 80.27 | 80.77 | 79.50 | 79.53 | 114,547 | |
12/30/2024 | 80.69 | 81.07 | 79.19 | 79.93 | 117,794 | |
12/27/2024 | 81.29 | 82.65 | 80.31 | 80.77 | 115,175 | |
12/26/2024 | 80.76 | 82.12 | 80.19 | 82.01 | 99,707 | |
12/24/2024 | 80.74 | 81.41 | 80.15 | 81.40 | 57,701 | |
12/23/2024 | 79.94 | 81.11 | 79.75 | 80.75 | 130,984 | |
12/20/2024 | 80.25 | 83.18 | 79.85 | 80.20 | 753,573 | |
12/19/2024 | 81.58 | 82.52 | 79.25 | 81.00 | 218,838 |
About American Woodmark Stock history
American Woodmark investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Woodmark will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Woodmark stock prices may prove useful in developing a viable investing in American Woodmark
American Woodmark Corporation manufactures and distributes kitchen, bath, office, home organization, and hardware products for the remodelling and new home construction markets in the United States. The company was incorporated in 1980 and is based in Winchester, Virginia. Amer Woodmark operates under Furnishings, Fixtures Appliances classification in the United States and is traded on NASDAQ Exchange. It employs 10000 people.
American Woodmark Stock Technical Analysis
American Woodmark technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
American Woodmark Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for American Woodmark's price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.16) | |||
Jensen Alpha | (0.43) | |||
Total Risk Alpha | (0.25) | |||
Treynor Ratio | (2.70) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for American Stock analysis
When running American Woodmark's price analysis, check to measure American Woodmark's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Woodmark is operating at the current time. Most of American Woodmark's value examination focuses on studying past and present price action to predict the probability of American Woodmark's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Woodmark's price. Additionally, you may evaluate how the addition of American Woodmark to your portfolios can decrease your overall portfolio volatility.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |