American Woodmark Stock Price History

AMWD Stock  USD 71.74  1.30  1.85%   
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. As of today, the current price of American Woodmark stands at 71.74, as last reported on the 25th of February, with the highest price reaching 73.07 and the lowest price hitting 69.93 during the day. American Woodmark secures Sharpe Ratio (or Efficiency) of -0.22, which signifies that the company had a -0.22 % return per unit of standard deviation over the last 3 months. American Woodmark exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm American Woodmark's mean deviation of 1.28, and Risk Adjusted Performance of (0.16) to double-check the risk estimate we provide.
  
American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2209

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAMWD

Estimated Market Risk

 1.61
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average American Woodmark is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Woodmark by adding American Woodmark to a well-diversified portfolio.

American Woodmark Stock Price History Chart

There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Woodmark price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024100.86
Lowest PriceFebruary 24, 202570.44

American Woodmark February 25, 2025 Stock Price Synopsis

Various analyses of American Woodmark's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Stock. It can be used to describe the percentage change in the price of American Woodmark from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Stock.
American Woodmark Price Daily Balance Of Power 0.41 
American Woodmark Price Rate Of Daily Change 1.02 
American Woodmark Accumulation Distribution 7,499 
American Woodmark Price Action Indicator 0.89 

American Woodmark February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Woodmark intraday prices and daily technical indicators to check the level of noise trading in American Stock and then apply it to test your longer-term investment strategies against American.

American Stock Price History Data

The price series of American Woodmark for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 20.34 with a coefficient of variation of 6.18. The prices are distributed with arithmetic mean of 80.36. The median price for the last 90 days is 79.93. The company had 2:1 stock split on 27th of September 2004. American Woodmark issued dividends on 2011-06-09.
OpenHighLowCloseVolume
02/25/2025 70.72  73.07  69.93  71.74  174,516 
02/24/2025 70.89  71.22  69.78  70.44  116,399 
02/21/2025 74.05  74.05  69.94  70.68  147,629 
02/20/2025 73.48  74.56  73.11  73.22  162,314 
02/19/2025 75.17  76.72  72.00  74.00  212,685 
02/18/2025 77.36  78.16  75.50  76.69  149,530 
02/14/2025 77.53  78.88  77.09  77.60  108,350 
02/13/2025 76.27  77.51  76.26  76.87  109,883 
02/12/2025 75.05  76.49  74.76  75.54  144,913 
02/11/2025 75.62  78.36  75.50  77.01  168,642 
02/10/2025 76.67  78.00  76.48  76.53  204,416 
02/07/2025 77.45  78.77  76.19  76.24  127,632 
02/06/2025 77.61  78.77  77.23  77.54  131,402 
02/05/2025 75.67  78.47  75.51  77.21  242,071 
02/04/2025 72.93  76.46  72.93  74.98  166,233 
02/03/2025 76.42  77.84  75.49  75.65  133,639 
01/31/2025 78.60  79.77  77.46  77.86  151,163 
01/30/2025 79.68  80.40  78.90  79.36  76,934 
01/29/2025 79.64  80.55  78.36  78.79  102,252 
01/28/2025 82.27  82.36  79.26  79.70  120,884 
01/27/2025 80.97  83.72  80.97  82.16  125,431 
01/24/2025 81.50  82.19  80.22  81.19  86,296 
01/23/2025 80.73  82.31  80.52  81.62  126,840 
01/22/2025 81.81  83.16  80.68  81.53  77,070 
01/21/2025 80.15  83.19  80.15  82.50  127,366 
01/17/2025 82.08  82.43  80.94  81.01  90,673 
01/16/2025 79.65  81.26  79.22  80.76  112,580 
01/15/2025 80.62  80.89  79.23  80.04  121,985 
01/14/2025 77.43  78.21  76.19  78.15  183,926 
01/13/2025 73.44  76.43  73.24  76.25  137,446 
01/10/2025 75.37  76.02  73.31  74.26  215,723 
01/08/2025 76.89  77.53  75.81  77.03  159,788 
01/07/2025 79.09  79.51  77.69  78.07  221,805 
01/06/2025 79.96  81.36  78.85  78.96  89,163 
01/03/2025 79.19  79.84  78.66  79.66  83,831 
01/02/2025 80.33  80.79  78.59  78.76  104,152 
12/31/2024 80.27  80.77  79.50  79.53  114,547 
12/30/2024 80.69  81.07  79.19  79.93  117,794 
12/27/2024 81.29  82.65  80.31  80.77  115,175 
12/26/2024 80.76  82.12  80.19  82.01  99,707 
12/24/2024 80.74  81.41  80.15  81.40  57,701 
12/23/2024 79.94  81.11  79.75  80.75  130,984 
12/20/2024 80.25  83.18  79.85  80.20  753,573 
12/19/2024 81.58  82.52  79.25  81.00  218,838 
12/18/2024 84.67  84.80  79.72  81.06  269,660 
12/17/2024 84.16  84.81  83.20  84.11  190,932 
12/16/2024 84.12  84.85  83.39  84.04  177,854 
12/13/2024 83.81  84.31  82.07  84.25  159,579 
12/12/2024 85.68  85.74  84.07  84.34  97,955 
12/11/2024 88.13  88.21  85.84  85.95  133,807 
12/10/2024 88.10  88.74  85.76  87.15  88,681 
12/09/2024 89.98  90.64  87.98  88.62  119,576 
12/06/2024 89.40  89.74  88.06  89.39  140,277 
12/05/2024 88.89  89.49  86.20  88.20  116,785 
12/04/2024 90.08  90.08  88.25  88.34  92,979 
12/03/2024 90.79  92.44  89.30  90.08  95,154 
12/02/2024 90.78  92.11  89.01  90.64  140,355 
11/29/2024 90.59  91.40  90.35  90.78  92,478 
11/27/2024 92.00  94.29  88.78  89.19  224,561 
11/26/2024 94.49  97.10  90.79  91.62  545,068 
11/25/2024 98.37  103.50  98.37  100.86  219,650 

About American Woodmark Stock history

American Woodmark investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Woodmark will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Woodmark stock prices may prove useful in developing a viable investing in American Woodmark
American Woodmark Corporation manufactures and distributes kitchen, bath, office, home organization, and hardware products for the remodelling and new home construction markets in the United States. The company was incorporated in 1980 and is based in Winchester, Virginia. Amer Woodmark operates under Furnishings, Fixtures Appliances classification in the United States and is traded on NASDAQ Exchange. It employs 10000 people.

American Woodmark Stock Technical Analysis

American Woodmark technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of American Woodmark technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Woodmark trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

American Woodmark Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Woodmark's price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for American Stock analysis

When running American Woodmark's price analysis, check to measure American Woodmark's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Woodmark is operating at the current time. Most of American Woodmark's value examination focuses on studying past and present price action to predict the probability of American Woodmark's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Woodmark's price. Additionally, you may evaluate how the addition of American Woodmark to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like