American Public Education Stock Price History
| APEI Stock | USD 22.18 0.45 1.99% |
Below is the normalized historical share price chart for American Public Education extending back to November 09, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Public stands at 22.18, as last reported on the 23rd of March, with the highest price reaching 22.50 and the lowest price hitting 21.99 during the day.
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. American Public is not too volatile at the moment. American Public Education secures Sharpe Ratio (or Efficiency) of 0.0438, which signifies that the company had a 0.0438 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for American Public Education, which you can use to evaluate the volatility of the firm. Please confirm American Public's risk adjusted performance of 0.0216, and Mean Deviation of 2.4 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
As of now, American Public's Stock Based Compensation To Revenue is increasing as compared to previous years. . As of now, American Public's Price Book Value Ratio is increasing as compared to previous years. The American Public's current Price To Book Ratio is estimated to increase to 1.31, while Price To Sales Ratio is projected to decrease to 0.58. American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of November 2007 | 200 Day MA 18.2968 | 50 Day MA 21.585 | Beta 1.305 |
American |
Sharpe Ratio = 0.0438
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | APEI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.82 actual daily | 34 66% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average American Public is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Public by adding it to a well-diversified portfolio.
Price Book 1.5108 | Enterprise Value Ebitda 9.6915 | Price Sales 0.6391 | Shares Float 11.4 M | Wall Street Target Price 24 |
American Public Stock Price History Chart
There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 7, 2025 | 23.5 |
| Lowest Price | March 6, 2025 | 19.25 |
American Public March 23, 2025 Stock Price Synopsis
Various analyses of American Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Stock. It can be used to describe the percentage change in the price of American Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Stock.| American Public Price Daily Balance Of Power | (0.88) | |
| American Public Price Action Indicator | (0.29) | |
| American Public Price Rate Of Daily Change | 0.98 |
American Public March 23, 2025 Stock Price Analysis
American Stock Price History Data
The price series of American Public for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 4.25 with a coefficient of variation of 4.2. The prices are distributed with arithmetic mean of 21.59. The median price for the last 90 days is 21.68.| Open | High | Low | Close | Volume | ||
03/23/2025 | 22.50 | 22.50 | 21.99 | 22.18 | ||
| 03/21/2025 | 22.50 | 22.50 | 21.99 | 22.18 | 131,648 | |
| 03/20/2025 | 22.63 | 23.12 | 22.18 | 22.63 | 60,797 | |
| 03/19/2025 | 21.94 | 22.94 | 21.67 | 22.91 | 94,637 | |
| 03/18/2025 | 22.34 | 22.36 | 20.84 | 22.07 | 107,806 | |
| 03/17/2025 | 21.68 | 22.73 | 21.58 | 22.38 | 102,733 | |
| 03/14/2025 | 21.44 | 22.00 | 21.31 | 21.68 | 98,181 | |
| 03/13/2025 | 21.87 | 22.30 | 21.03 | 21.10 | 122,851 | |
| 03/12/2025 | 23.34 | 23.49 | 21.76 | 21.83 | 228,117 | |
| 03/11/2025 | 23.05 | 23.62 | 22.46 | 23.05 | 188,730 | |
| 03/10/2025 | 22.07 | 23.39 | 21.52 | 22.92 | 320,624 | |
| 03/07/2025 | 23.80 | 25.60 | 21.13 | 23.50 | 393,354 | |
| 03/06/2025 | 20.00 | 20.00 | 18.77 | 19.25 | 109,063 | |
| 03/05/2025 | 20.16 | 20.38 | 19.97 | 20.28 | 52,027 | |
| 03/04/2025 | 20.18 | 20.45 | 19.52 | 20.12 | 77,168 | |
| 03/03/2025 | 21.35 | 21.46 | 20.30 | 20.39 | 73,030 | |
| 02/28/2025 | 20.84 | 21.24 | 20.84 | 21.16 | 71,353 | |
| 02/27/2025 | 21.27 | 21.40 | 20.69 | 20.76 | 42,370 | |
| 02/26/2025 | 20.64 | 21.42 | 20.34 | 21.32 | 53,190 | |
| 02/25/2025 | 20.78 | 21.03 | 20.33 | 20.66 | 152,285 | |
| 02/24/2025 | 21.57 | 21.57 | 20.59 | 20.82 | 98,650 | |
| 02/21/2025 | 22.76 | 22.99 | 21.22 | 21.26 | 198,158 | |
| 02/20/2025 | 22.25 | 22.63 | 21.34 | 22.55 | 69,748 | |
| 02/19/2025 | 21.88 | 22.38 | 21.57 | 22.38 | 62,855 | |
| 02/18/2025 | 21.93 | 22.37 | 21.82 | 22.19 | 60,088 | |
| 02/14/2025 | 21.96 | 22.40 | 21.86 | 21.93 | 49,067 | |
| 02/13/2025 | 22.11 | 22.16 | 21.64 | 21.90 | 45,813 | |
| 02/12/2025 | 21.86 | 22.15 | 20.78 | 21.80 | 108,089 | |
| 02/11/2025 | 22.38 | 22.73 | 22.19 | 22.27 | 56,949 | |
| 02/10/2025 | 22.25 | 23.00 | 22.00 | 22.75 | 130,114 | |
| 02/07/2025 | 21.92 | 22.19 | 21.77 | 21.87 | 103,774 | |
| 02/06/2025 | 22.39 | 22.51 | 21.82 | 21.97 | 103,260 | |
| 02/05/2025 | 22.04 | 22.46 | 21.97 | 22.39 | 159,100 | |
| 02/04/2025 | 21.71 | 22.13 | 21.67 | 21.99 | 70,943 | |
| 02/03/2025 | 21.50 | 22.17 | 21.25 | 21.74 | 49,287 | |
| 01/31/2025 | 21.95 | 22.30 | 21.70 | 22.17 | 83,527 | |
| 01/30/2025 | 21.70 | 22.10 | 21.70 | 21.94 | 42,605 | |
| 01/29/2025 | 21.45 | 22.60 | 21.28 | 21.67 | 74,589 | |
| 01/28/2025 | 21.30 | 21.72 | 21.09 | 21.51 | 45,636 | |
| 01/27/2025 | 21.29 | 21.93 | 20.84 | 21.28 | 213,439 | |
| 01/24/2025 | 21.71 | 21.76 | 21.40 | 21.49 | 33,177 | |
| 01/23/2025 | 21.65 | 22.07 | 21.37 | 21.83 | 50,085 | |
| 01/22/2025 | 22.55 | 22.55 | 21.13 | 21.74 | 68,893 | |
| 01/21/2025 | 21.54 | 22.64 | 21.45 | 22.46 | 87,027 | |
| 01/17/2025 | 21.61 | 22.13 | 21.25 | 21.51 | 76,247 | |
| 01/16/2025 | 20.84 | 21.52 | 20.71 | 21.45 | 75,184 | |
| 01/15/2025 | 20.98 | 21.00 | 20.20 | 20.67 | 63,747 | |
| 01/14/2025 | 19.86 | 20.73 | 19.84 | 20.42 | 57,650 | |
| 01/13/2025 | 19.19 | 19.80 | 18.80 | 19.78 | 93,879 | |
| 01/10/2025 | 19.62 | 19.95 | 19.22 | 19.40 | 80,564 | |
| 01/08/2025 | 20.25 | 20.51 | 19.89 | 19.93 | 122,462 | |
| 01/07/2025 | 21.01 | 21.03 | 20.30 | 20.59 | 110,926 | |
| 01/06/2025 | 21.35 | 21.50 | 20.90 | 21.02 | 102,493 | |
| 01/03/2025 | 21.18 | 21.48 | 20.95 | 21.21 | 67,276 | |
| 01/02/2025 | 21.74 | 21.76 | 20.83 | 21.20 | 118,210 | |
| 12/31/2024 | 21.85 | 22.01 | 21.43 | 21.57 | 326,448 | |
| 12/30/2024 | 21.34 | 21.91 | 21.06 | 21.67 | 153,792 | |
| 12/27/2024 | 22.07 | 22.07 | 21.22 | 21.48 | 105,029 | |
| 12/26/2024 | 22.08 | 22.45 | 21.85 | 22.32 | 79,039 | |
| 12/24/2024 | 20.95 | 22.41 | 20.95 | 22.41 | 119,758 | |
| 12/23/2024 | 21.00 | 21.23 | 20.74 | 20.86 | 113,409 |
About American Public Stock history
American Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Public Education will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Public stock prices may prove useful in developing a viable investing in American Public
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 18.1 M | 17.2 M | |
| Net Loss | -103.5 M | -98.4 M |
American Public Quarterly Net Working Capital |
|
American Public Stock Technical Analysis
American Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
American Public Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for American Public's price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0216 | |||
| Jensen Alpha | 0.1579 | |||
| Total Risk Alpha | 0.3405 | |||
| Sortino Ratio | 0.0416 | |||
| Treynor Ratio | 0.0313 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for American Stock analysis
When running American Public's price analysis, check to measure American Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Public is operating at the current time. Most of American Public's value examination focuses on studying past and present price action to predict the probability of American Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Public's price. Additionally, you may evaluate how the addition of American Public to your portfolios can decrease your overall portfolio volatility.
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Stocks Directory Find actively traded stocks across global markets | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| CEOs Directory Screen CEOs from public companies around the world |