American Airlines Group Stock Price History

AAL Stock  USD 14.64  0.28  1.88%   
Below is the normalized historical share price chart for American Airlines Group extending back to September 27, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Airlines stands at 14.64, as last reported on the 28th of November, with the highest price reaching 14.75 and the lowest price hitting 14.46 during the day.
IPO Date
27th of September 2005
200 Day MA
12.5851
50 Day MA
12.7086
Beta
1.399
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. American Airlines appears to be not too volatile, given 3 months investment horizon. American Airlines secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22% return per unit of standard deviation over the last 3 months. By analyzing American Airlines' technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please makes use of American Airlines' risk adjusted performance of 0.1916, and Mean Deviation of 1.77 to double-check if our risk estimates are consistent with your expectations.
  
At this time, American Airlines' Common Stock Shares Outstanding is quite stable compared to the past year. Stock Based Compensation is expected to rise to about 140.7 M this year, although the value of Liabilities And Stockholders Equity will most likely fall to about 34.1 B. . At this time, American Airlines' Price Earnings Ratio is quite stable compared to the past year. Price Earnings To Growth Ratio is expected to rise to 0.02 this year, although the value of Price To Sales Ratio will most likely fall to 0.14. American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2235

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAAL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.41
  actual daily
21
79% of assets are more volatile

Expected Return

 0.54
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average American Airlines is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Airlines by adding it to a well-diversified portfolio.
Enterprise Value Ebitda
17.0621
Price Sales
0.1794
Shares Float
645.5 M
Wall Street Target Price
14.4332
Earnings Share
0.42

American Airlines Stock Price History Chart

There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Airlines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202414.92
Lowest PriceSeptember 4, 202410.63

American Airlines November 28, 2024 Stock Price Synopsis

Various analyses of American Airlines' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Stock. It can be used to describe the percentage change in the price of American Airlines from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Stock.
American Airlines Price Action Indicator(0.10)
American Airlines Price Daily Balance Of Power(0.97)
American Airlines Accumulation Distribution 283,348 
American Airlines Price Rate Of Daily Change 0.98 

American Airlines November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Airlines intraday prices and daily technical indicators to check the level of noise trading in American Stock and then apply it to test your longer-term investment strategies against American.

American Stock Price History Data

The price series of American Airlines for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 4.77 with a coefficient of variation of 11.75. The prices are distributed with arithmetic mean of 12.27. The median price for the last 90 days is 11.92. The company had 0:1 stock split on 9th of December 2013. American Airlines issued dividends on 2020-02-04.
OpenHighLowCloseVolume
11/27/2024 14.68  14.75  14.46  14.64  14,411,683 
11/26/2024 14.79  15.01  14.61  14.64  21,100,916 
11/25/2024 14.65  15.13  14.56  14.92  30,980,124 
11/22/2024 14.20  14.44  14.09  14.38  19,715,014 
11/21/2024 14.50  14.58  14.18  14.20  20,527,918 
11/20/2024 14.17  14.49  14.00  14.46  25,183,891 
11/19/2024 13.93  14.40  13.84  14.33  25,234,500 
11/18/2024 14.39  14.44  14.03  14.29  18,476,458 
11/15/2024 14.22  14.40  14.05  14.39  22,633,592 
11/14/2024 14.22  14.67  14.18  14.26  32,869,719 
11/13/2024 14.05  14.48  13.97  14.01  30,098,275 
11/12/2024 13.97  14.08  13.73  13.91  19,457,659 
11/11/2024 13.95  14.16  13.89  14.16  22,405,521 
11/08/2024 13.69  14.03  13.68  13.81  20,240,254 
11/07/2024 13.95  14.00  13.60  13.62  19,555,730 
11/06/2024 14.00  14.17  13.80  14.00  38,390,294 
11/05/2024 12.96  13.22  12.92  13.19  19,060,423 
11/04/2024 13.48  13.49  12.96  12.99  25,246,702 
11/01/2024 13.45  13.66  13.40  13.54  22,003,582 
10/31/2024 13.79  13.89  13.38  13.40  26,002,594 
10/30/2024 13.64  13.99  13.61  13.94  22,217,488 
10/29/2024 13.38  13.86  13.28  13.82  28,551,229 
10/28/2024 13.66  13.85  13.56  13.60  36,909,854 
10/25/2024 12.95  13.43  12.76  13.15  44,088,053 
10/24/2024 13.19  13.63  12.42  12.78  65,197,020 
10/23/2024 12.87  13.04  12.66  12.83  29,691,177 
10/22/2024 12.92  13.03  12.62  12.96  24,034,848 
10/21/2024 12.98  13.10  12.78  12.97  27,800,471 
10/18/2024 12.86  13.24  12.76  13.09  38,213,020 
10/17/2024 12.84  12.97  12.67  12.81  30,135,480 
10/16/2024 12.19  12.92  12.14  12.89  52,985,301 
10/15/2024 12.12  12.47  12.00  12.03  36,276,830 
10/14/2024 11.84  11.95  11.70  11.87  20,281,161 
10/11/2024 11.70  11.82  11.53  11.79  17,657,128 
10/10/2024 11.76  12.00  11.65  11.76  26,466,532 
10/09/2024 12.00  12.25  11.87  11.93  33,861,169 
10/08/2024 11.63  12.12  11.63  11.92  44,409,585 
10/07/2024 11.50  11.68  11.38  11.53  27,248,748 
10/04/2024 11.36  11.97  11.29  11.51  53,666,626 
10/03/2024 10.69  10.94  10.57  10.82  31,575,218 
10/02/2024 10.70  10.86  10.61  10.74  28,687,723 
10/01/2024 11.27  11.33  10.82  10.90  42,752,540 
09/30/2024 11.47  11.58  11.20  11.24  26,306,860 
09/27/2024 11.86  11.86  11.56  11.56  30,703,352 
09/26/2024 11.36  11.98  11.35  11.79  61,314,378 
09/25/2024 11.04  11.18  10.97  11.00  28,900,812 
09/24/2024 11.04  11.19  10.92  11.04  28,894,024 
09/23/2024 11.00  11.03  10.76  10.98  30,478,822 
09/20/2024 11.09  11.12  10.88  11.01  144,673,395 
09/19/2024 11.31  11.39  11.06  11.11  34,244,580 
09/18/2024 11.25  11.29  10.92  11.03  37,260,124 
09/17/2024 10.99  11.26  10.95  11.17  37,881,736 
09/16/2024 10.65  10.87  10.62  10.81  30,624,683 
09/13/2024 11.00  11.18  10.61  10.69  36,790,571 
09/12/2024 11.03  11.14  10.43  10.88  37,803,658 
09/11/2024 10.97  11.01  10.49  10.77  40,398,338 
09/10/2024 11.21  11.25  10.87  10.99  31,712,167 
09/09/2024 10.86  11.23  10.86  11.22  44,406,061 
09/06/2024 10.78  11.10  10.70  10.80  27,795,700 
09/05/2024 10.87  11.16  10.75  10.80  37,583,474 
09/04/2024 10.54  10.78  10.50  10.63  21,883,694 

About American Airlines Stock history

American Airlines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Airlines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Airlines stock prices may prove useful in developing a viable investing in American Airlines
Last ReportedProjected for Next Year
Common Stock Shares Outstanding719.7 M755.7 M
Net Income Applicable To Common Shares114.3 M120 M

American Airlines Stock Technical Analysis

American Airlines technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of American Airlines technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Airlines trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

American Airlines Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Airlines' price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether American Airlines is a strong investment it is important to analyze American Airlines' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact American Airlines' future performance. For an informed investment choice regarding American Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in American Airlines Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
Is Passenger Airlines space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of American Airlines. If investors know American will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about American Airlines listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.46)
Earnings Share
0.42
Revenue Per Share
81.697
Quarterly Revenue Growth
0.012
Return On Assets
0.0275
The market value of American Airlines is measured differently than its book value, which is the value of American that is recorded on the company's balance sheet. Investors also form their own opinion of American Airlines' value that differs from its market value or its book value, called intrinsic value, which is American Airlines' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because American Airlines' market value can be influenced by many factors that don't directly affect American Airlines' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between American Airlines' value and its price as these two are different measures arrived at by different means. Investors typically determine if American Airlines is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, American Airlines' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.