Ameresco Stock Price History
| AMRC Stock | USD 10.54 0.54 5.40% |
Below is the normalized historical share price chart for Ameresco extending back to July 22, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ameresco stands at 10.54, as last reported on the 16th of March 2025, with the highest price reaching 10.58 and the lowest price hitting 10.00 during the day.
If you're considering investing in Ameresco Stock, it is important to understand the factors that can impact its price. Ameresco secures Sharpe Ratio (or Efficiency) of -0.17, which signifies that the company had a -0.17 % return per unit of standard deviation over the last 3 months. Ameresco exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ameresco's risk adjusted performance of (0.16), and Mean Deviation of 3.69 to double-check the risk estimate we provide.
At present, Ameresco's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 1.8 B, whereas Common Stock Total Equity is forecasted to decline to 4,893. . At present, Ameresco's Price Earnings Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 11.40, whereas Price Book Value Ratio is forecasted to decline to 0.68. Ameresco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of July 2010 | 200 Day MA 27.7592 | 50 Day MA 19.4566 | Beta 2.068 |
Ameresco |
Sharpe Ratio = -0.1732
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AMRC |
Estimated Market Risk
| 6.49 actual daily | 57 57% of assets are less volatile |
Expected Return
| -1.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ameresco is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ameresco by adding Ameresco to a well-diversified portfolio.
Price Book 0.5466 | Enterprise Value Ebitda 11.0293 | Price Sales 0.3129 | Shares Float 30.3 M | Wall Street Target Price 23.5 |
Ameresco Stock Price History Chart
There are several ways to analyze Ameresco Stock price data. The simplest method is using a basic Ameresco candlestick price chart, which shows Ameresco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 7, 2025 | 28.17 |
| Lowest Price | March 6, 2025 | 9.29 |
Ameresco March 16, 2025 Stock Price Synopsis
Various analyses of Ameresco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ameresco Stock. It can be used to describe the percentage change in the price of Ameresco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ameresco Stock.| Ameresco Price Rate Of Daily Change | 1.05 | |
| Ameresco Price Daily Balance Of Power | 0.93 | |
| Ameresco Price Action Indicator | 0.52 |
Ameresco March 16, 2025 Stock Price Analysis
Ameresco Stock Price History Data
The price series of Ameresco for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 18.88 with a coefficient of variation of 25.58. The prices are distributed with arithmetic mean of 20.64. The median price for the last 90 days is 22.35. The company had 2:1 stock split on 26th of July 2010.| Open | High | Low | Close | Volume | ||
03/16/2025 | 10.15 | 10.58 | 10.00 | 10.54 | ||
| 03/14/2025 | 10.15 | 10.58 | 10.00 | 10.54 | 894,502 | |
| 03/13/2025 | 10.39 | 10.72 | 9.73 | 10.00 | 814,329 | |
| 03/12/2025 | 10.53 | 10.60 | 10.02 | 10.56 | 749,332 | |
| 03/11/2025 | 10.46 | 10.68 | 9.93 | 10.32 | 788,926 | |
| 03/10/2025 | 10.89 | 11.31 | 10.05 | 10.34 | 1,213,758 | |
| 03/07/2025 | 10.11 | 11.38 | 10.04 | 11.09 | 1,991,363 | |
| 03/06/2025 | 9.68 | 9.74 | 9.04 | 9.29 | 1,089,709 | |
| 03/05/2025 | 9.76 | 10.15 | 9.54 | 9.93 | 1,760,764 | |
| 03/04/2025 | 10.04 | 10.34 | 9.39 | 9.59 | 2,144,368 | |
| 03/03/2025 | 12.05 | 12.15 | 10.40 | 10.56 | 2,080,606 | |
| 02/28/2025 | 16.29 | 16.49 | 11.78 | 11.80 | 3,509,575 | |
| 02/27/2025 | 18.09 | 18.43 | 17.83 | 18.33 | 761,892 | |
| 02/26/2025 | 18.37 | 19.33 | 18.19 | 18.25 | 412,748 | |
| 02/25/2025 | 18.39 | 18.54 | 17.88 | 18.39 | 254,539 | |
| 02/24/2025 | 18.77 | 18.99 | 18.01 | 18.30 | 365,253 | |
| 02/21/2025 | 20.00 | 20.22 | 18.61 | 18.69 | 243,226 | |
| 02/20/2025 | 19.15 | 19.85 | 18.97 | 19.59 | 353,560 | |
| 02/19/2025 | 19.20 | 19.66 | 18.87 | 19.04 | 398,312 | |
| 02/18/2025 | 19.45 | 19.45 | 18.65 | 19.06 | 958,771 | |
| 02/14/2025 | 19.48 | 19.83 | 18.99 | 19.62 | 274,202 | |
| 02/13/2025 | 19.29 | 19.39 | 18.91 | 19.08 | 387,623 | |
| 02/12/2025 | 19.38 | 19.76 | 19.00 | 19.07 | 275,618 | |
| 02/11/2025 | 20.20 | 20.52 | 19.88 | 19.93 | 192,185 | |
| 02/10/2025 | 20.85 | 21.22 | 20.45 | 20.67 | 307,409 | |
| 02/07/2025 | 20.96 | 21.25 | 20.29 | 20.73 | 275,474 | |
| 02/06/2025 | 20.62 | 21.59 | 20.58 | 21.11 | 229,828 | |
| 02/05/2025 | 20.43 | 21.11 | 20.14 | 20.19 | 199,186 | |
| 02/04/2025 | 20.78 | 21.30 | 20.39 | 20.48 | 385,614 | |
| 02/03/2025 | 21.28 | 22.00 | 20.53 | 20.87 | 480,078 | |
| 01/31/2025 | 22.68 | 22.99 | 22.20 | 22.63 | 244,068 | |
| 01/30/2025 | 22.49 | 22.72 | 22.13 | 22.50 | 165,577 | |
| 01/29/2025 | 21.90 | 22.28 | 21.48 | 22.02 | 272,600 | |
| 01/28/2025 | 22.37 | 22.37 | 21.38 | 21.49 | 238,323 | |
| 01/27/2025 | 22.34 | 22.63 | 21.27 | 22.00 | 337,994 | |
| 01/24/2025 | 22.52 | 23.00 | 22.46 | 22.65 | 264,017 | |
| 01/23/2025 | 22.92 | 23.12 | 22.18 | 22.67 | 561,522 | |
| 01/22/2025 | 24.20 | 24.20 | 22.70 | 23.05 | 325,390 | |
| 01/21/2025 | 23.42 | 24.28 | 22.99 | 24.20 | 410,494 | |
| 01/17/2025 | 25.23 | 25.30 | 22.56 | 23.05 | 2,116,851 | |
| 01/16/2025 | 23.44 | 24.96 | 23.41 | 24.69 | 383,935 | |
| 01/15/2025 | 24.30 | 24.98 | 23.27 | 23.35 | 476,743 | |
| 01/14/2025 | 24.64 | 25.10 | 23.46 | 23.94 | 298,162 | |
| 01/13/2025 | 25.42 | 25.42 | 23.53 | 24.19 | 531,557 | |
| 01/10/2025 | 26.69 | 26.72 | 25.30 | 25.67 | 226,226 | |
| 01/08/2025 | 27.62 | 27.73 | 26.46 | 27.10 | 193,622 | |
| 01/07/2025 | 28.20 | 28.59 | 27.34 | 28.17 | 228,057 | |
| 01/06/2025 | 28.05 | 28.87 | 27.84 | 27.91 | 282,061 | |
| 01/03/2025 | 25.56 | 27.58 | 25.44 | 27.51 | 415,400 | |
| 01/02/2025 | 23.95 | 25.38 | 23.95 | 25.14 | 330,227 | |
| 12/31/2024 | 23.18 | 23.60 | 23.09 | 23.48 | 374,953 | |
| 12/30/2024 | 22.87 | 23.23 | 22.44 | 22.97 | 347,678 | |
| 12/27/2024 | 23.18 | 23.61 | 22.69 | 23.18 | 376,441 | |
| 12/26/2024 | 23.22 | 23.94 | 22.90 | 23.47 | 213,080 | |
| 12/24/2024 | 22.99 | 23.54 | 22.50 | 23.53 | 148,822 | |
| 12/23/2024 | 22.35 | 22.97 | 22.15 | 22.85 | 243,708 | |
| 12/20/2024 | 21.79 | 22.98 | 21.76 | 22.35 | 560,548 | |
| 12/19/2024 | 23.28 | 23.28 | 21.89 | 22.10 | 376,059 | |
| 12/18/2024 | 23.99 | 25.20 | 22.49 | 22.90 | 308,471 | |
| 12/17/2024 | 24.00 | 24.57 | 23.75 | 23.92 | 319,523 | |
| 12/16/2024 | 24.72 | 25.35 | 24.10 | 24.31 | 295,546 |
About Ameresco Stock history
Ameresco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ameresco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ameresco will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ameresco stock prices may prove useful in developing a viable investing in Ameresco
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 53.1 M | 52.8 M | |
| Net Income Applicable To Common Shares | 109 M | 114.5 M |
Ameresco Stock Technical Analysis
Ameresco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Ameresco Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ameresco's price direction in advance. Along with the technical and fundamental analysis of Ameresco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ameresco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.16) | |||
| Jensen Alpha | (1.17) | |||
| Total Risk Alpha | (0.47) | |||
| Treynor Ratio | (1.80) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Ameresco Stock analysis
When running Ameresco's price analysis, check to measure Ameresco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ameresco is operating at the current time. Most of Ameresco's value examination focuses on studying past and present price action to predict the probability of Ameresco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ameresco's price. Additionally, you may evaluate how the addition of Ameresco to your portfolios can decrease your overall portfolio volatility.
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |