Ally Financial Stock Price History

ALLY Stock  USD 34.70  0.25  0.73%   
If you're considering investing in Ally Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ally Financial stands at 34.70, as last reported on the 19th of March, with the highest price reaching 34.83 and the lowest price hitting 34.10 during the day. At this stage we consider Ally Stock to be very steady. Ally Financial secures Sharpe Ratio (or Efficiency) of 0.0179, which signifies that the company had a 0.0179 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Ally Financial, which you can use to evaluate the volatility of the firm. Please confirm Ally Financial's Risk Adjusted Performance of 0.0212, downside deviation of 2.07, and Mean Deviation of 1.43 to double-check if the risk estimate we provide is consistent with the expected return of 0.0343%.
  
Ally Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0179

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALLY

Estimated Market Risk

 1.92
  actual daily
17
83% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Ally Financial is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ally Financial by adding it to a well-diversified portfolio.

Ally Financial Stock Price History Chart

There are several ways to analyze Ally Stock price data. The simplest method is using a basic Ally candlestick price chart, which shows Ally Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202539.79
Lowest PriceMarch 13, 202532.99

Ally Financial March 19, 2025 Stock Price Synopsis

Various analyses of Ally Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ally Stock. It can be used to describe the percentage change in the price of Ally Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ally Stock.
Ally Financial Price Rate Of Daily Change 1.01 
Ally Financial Price Action Indicator 0.36 
Ally Financial Price Daily Balance Of Power 0.34 

Ally Financial March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ally Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ally Financial intraday prices and daily technical indicators to check the level of noise trading in Ally Stock and then apply it to test your longer-term investment strategies against Ally.

Ally Stock Price History Data

The price series of Ally Financial for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 6.8 with a coefficient of variation of 5.02. The prices are distributed with arithmetic mean of 36.53. The median price for the last 90 days is 36.65. The company had 310:1 stock split on 10th of April 2014. Ally Financial issued dividends on 2025-01-31.
OpenHighLowCloseVolume
03/19/2025
 34.46  34.83  34.10  34.70 
03/18/2025 34.46  34.83  34.10  34.70  4,559,514 
03/17/2025 33.86  34.66  33.74  34.45  4,221,644 
03/14/2025 33.58  34.21  33.26  34.08  3,095,774 
03/13/2025 34.04  34.25  32.66  32.99  2,778,791 
03/12/2025 33.79  34.18  33.25  33.90  4,145,856 
03/11/2025 33.08  34.06  32.97  33.45  3,913,213 
03/10/2025 33.89  33.97  32.80  33.50  5,374,445 
03/07/2025 34.92  34.92  33.27  34.65  4,762,911 
03/06/2025 34.85  35.91  34.41  35.01  3,797,177 
03/05/2025 34.95  35.70  34.50  35.50  5,680,401 
03/04/2025 34.62  35.49  33.26  34.85  7,152,861 
03/03/2025 37.31  37.49  34.96  35.21  3,255,571 
02/28/2025 36.69  37.26  36.54  37.10  3,037,801 
02/27/2025 36.95  37.31  36.40  36.71  2,284,446 
02/26/2025 36.73  37.26  36.52  36.89  2,977,176 
02/25/2025 36.98  37.44  36.46  36.47  3,944,619 
02/24/2025 37.70  37.79  36.73  36.90  2,933,705 
02/21/2025 39.01  39.13  37.49  37.49  2,622,865 
02/20/2025 39.12  39.16  38.17  38.92  3,633,330 
02/19/2025 38.95  39.45  38.56  39.10  2,661,581 
02/18/2025 38.53  39.24  38.41  39.22  3,104,446 
02/14/2025 37.44  38.52  37.28  38.38  2,503,945 
02/13/2025 37.30  37.62  37.00  37.30  2,869,211 
02/12/2025 37.67  37.67  36.75  37.23  2,484,042 
02/11/2025 37.60  38.17  37.60  38.00  2,067,699 
02/10/2025 38.46  38.69  37.30  37.80  4,530,870 
02/07/2025 38.35  38.87  38.25  38.30  1,950,029 
02/06/2025 38.50  38.50  37.93  38.25  2,082,553 
02/05/2025 38.43  38.54  37.81  38.22  3,526,900 
02/04/2025 38.02  38.54  38.02  38.18  2,183,900 
02/03/2025 37.82  38.63  37.53  38.11  4,720,400 
01/31/2025 39.55  39.82  38.78  38.97  3,226,700 
01/30/2025 39.70  40.20  39.28  39.54  3,363,500 
01/29/2025 38.66  39.29  38.37  38.62  2,328,500 
01/28/2025 39.41  39.70  38.31  38.77  2,923,300 
01/27/2025 38.69  39.23  38.46  38.93  3,095,600 
01/24/2025 39.73  39.73  38.54  38.72  6,020,800 
01/23/2025 38.53  40.02  38.15  39.79  5,699,900 
01/22/2025 41.07  41.18  38.84  39.35  11,371,700 
01/21/2025 36.86  37.95  36.57  37.89  7,981,300 
01/17/2025 37.11  37.46  36.61  36.65  5,100,200 
01/16/2025 36.79  37.26  36.66  37.09  4,392,600 
01/15/2025 36.44  36.89  36.24  36.85  2,820,000 
01/14/2025 34.91  35.17  34.62  35.05  1,749,500 
01/13/2025 33.69  34.79  33.45  34.70  2,465,900 
01/10/2025 34.86  34.93  33.86  33.93  2,371,300 
01/08/2025 34.90  35.91  34.86  35.34  3,967,400 
01/07/2025 36.39  36.50  35.26  35.51  3,689,500 
01/06/2025 36.35  36.57  35.80  35.94  2,799,500 
01/03/2025 35.73  35.85  34.67  35.58  2,093,300 
01/02/2025 36.14  36.49  35.32  35.49  2,466,100 
12/31/2024 35.56  36.11  35.54  35.74  1,207,500 
12/30/2024 35.05  35.65  34.82  35.43  1,291,500 
12/27/2024 35.40  35.98  35.23  35.38  1,286,800 
12/26/2024 35.24  35.82  35.20  35.74  1,071,200 
12/24/2024 35.01  35.51  34.85  35.48  905,500 
12/23/2024 34.44  35.02  34.31  34.99  2,875,400 
12/20/2024 34.23  35.09  33.99  34.60  5,073,700 
12/19/2024 34.90  35.19  34.00  34.37  3,700,400 
12/18/2024 36.62  36.84  34.28  34.35  3,399,400 

About Ally Financial Stock history

Ally Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ally is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ally Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ally Financial stock prices may prove useful in developing a viable investing in Ally Financial
Ally Financial Inc., a digital financial-services company, provides various digital financial products and services to consumer, commercial, and corporate customers primarily in the United States and Canada. Ally Financial Inc. was founded in 1919 and is based in Detroit, Michigan. Ally Financial operates under Credit Services classification in the United States and is traded on New York Stock Exchange. It employs 10500 people.

Ally Financial Stock Technical Analysis

Ally Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ally Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ally Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Ally Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ally Financial's price direction in advance. Along with the technical and fundamental analysis of Ally Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ally to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ally Stock Analysis

When running Ally Financial's price analysis, check to measure Ally Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ally Financial is operating at the current time. Most of Ally Financial's value examination focuses on studying past and present price action to predict the probability of Ally Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ally Financial's price. Additionally, you may evaluate how the addition of Ally Financial to your portfolios can decrease your overall portfolio volatility.