Alico Inc Stock Price History
| ALCO Stock | USD 29.01 0.98 3.50% |
Below is the normalized historical share price chart for Alico Inc extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alico stands at 29.01, as last reported on the 17th of March 2025, with the highest price reaching 29.27 and the lowest price hitting 28.03 during the day.
If you're considering investing in Alico Stock, it is important to understand the factors that can impact its price. Alico appears to be very steady, given 3 months investment horizon. Alico Inc secures Sharpe Ratio (or Efficiency) of 0.0686, which signifies that the company had a 0.0686 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Alico Inc, which you can use to evaluate the volatility of the firm. Please makes use of Alico's Mean Deviation of 1.72, downside deviation of 1.69, and Risk Adjusted Performance of 0.0385 to double-check if our risk estimates are consistent with your expectations.
At this time, Alico's Total Stockholder Equity is very stable compared to the past year. As of the 17th of March 2025, Sale Purchase Of Stock is likely to grow to about 717.3 K, while Common Stock Shares Outstanding is likely to drop about 8.1 M. . At this time, Alico's Price To Sales Ratio is very stable compared to the past year. As of the 17th of March 2025, Price Sales Ratio is likely to grow to 4.51, though Price Earnings Ratio is likely to grow to (25.87). Alico Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of May 1973 | 200 Day MA 27.4964 | 50 Day MA 29.7398 | Beta 0.828 |
Alico |
Sharpe Ratio = 0.0686
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ALCO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.14 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Alico is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alico by adding it to a well-diversified portfolio.
Price Book 0.9162 | Enterprise Value Ebitda 5.5089 | Price Sales 4.4707 | Shares Float 5.4 M | Dividend Share 0.2 |
Alico Stock Price History Chart
There are several ways to analyze Alico Stock price data. The simplest method is using a basic Alico candlestick price chart, which shows Alico price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 16, 2025 | 32.8 |
| Lowest Price | December 19, 2024 | 25.21 |
Alico March 17, 2025 Stock Price Synopsis
Various analyses of Alico's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alico Stock. It can be used to describe the percentage change in the price of Alico from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alico Stock.| Alico Price Rate Of Daily Change | 1.03 | |
| Alico Price Action Indicator | 0.85 | |
| Alico Price Daily Balance Of Power | 0.79 |
Alico March 17, 2025 Stock Price Analysis
Alico Stock Price History Data
The price series of Alico for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 7.59 with a coefficient of variation of 7.0. The prices are distributed with arithmetic mean of 28.87. The median price for the last 90 days is 29.45. The company had 4:1 stock split on 23rd of February 1987. Alico Inc issued dividends on 2024-12-27.| Open | High | Low | Close | Volume | ||
03/17/2025 | 28.03 | 29.27 | 28.03 | 29.01 | ||
03/17/2025 | 28.03 | 29.27 | 28.03 | 29.01 | ||
| 03/14/2025 | 28.31 | 29.27 | 28.31 | 29.01 | 35,490 | |
| 03/13/2025 | 28.67 | 28.67 | 27.90 | 28.03 | 35,329 | |
| 03/12/2025 | 28.76 | 28.76 | 27.85 | 28.60 | 40,184 | |
| 03/11/2025 | 28.44 | 28.73 | 27.50 | 28.52 | 56,139 | |
| 03/10/2025 | 28.44 | 29.53 | 27.02 | 28.20 | 97,174 | |
| 03/07/2025 | 28.18 | 28.59 | 28.00 | 28.53 | 23,134 | |
| 03/06/2025 | 28.14 | 28.27 | 27.74 | 28.04 | 38,456 | |
| 03/05/2025 | 28.35 | 28.58 | 28.19 | 28.40 | 29,333 | |
| 03/04/2025 | 28.78 | 29.01 | 28.55 | 28.55 | 66,832 | |
| 03/03/2025 | 29.61 | 29.61 | 28.84 | 29.04 | 81,041 | |
| 02/28/2025 | 29.20 | 29.44 | 29.14 | 29.37 | 31,894 | |
| 02/27/2025 | 29.33 | 29.60 | 29.14 | 29.20 | 45,746 | |
| 02/26/2025 | 29.65 | 29.65 | 29.15 | 29.31 | 25,017 | |
| 02/25/2025 | 29.90 | 29.90 | 29.53 | 29.65 | 31,303 | |
| 02/24/2025 | 30.00 | 30.22 | 29.70 | 29.71 | 35,350 | |
| 02/21/2025 | 29.80 | 29.94 | 29.29 | 29.75 | 44,135 | |
| 02/20/2025 | 29.25 | 29.64 | 29.15 | 29.55 | 36,634 | |
| 02/19/2025 | 29.47 | 29.64 | 29.06 | 29.45 | 33,667 | |
| 02/18/2025 | 29.68 | 29.80 | 29.18 | 29.72 | 27,256 | |
| 02/14/2025 | 30.21 | 30.27 | 29.11 | 29.61 | 52,119 | |
| 02/13/2025 | 30.25 | 30.73 | 30.05 | 30.39 | 26,919 | |
| 02/12/2025 | 30.04 | 30.56 | 30.04 | 30.15 | 55,033 | |
| 02/11/2025 | 29.93 | 30.57 | 29.52 | 30.57 | 50,396 | |
| 02/10/2025 | 30.12 | 30.20 | 29.65 | 29.77 | 33,321 | |
| 02/07/2025 | 30.11 | 30.27 | 29.84 | 29.97 | 39,651 | |
| 02/06/2025 | 30.46 | 30.74 | 30.27 | 30.39 | 20,084 | |
| 02/05/2025 | 30.64 | 30.97 | 30.18 | 30.49 | 40,316 | |
| 02/04/2025 | 30.01 | 30.72 | 29.87 | 30.65 | 43,438 | |
| 02/03/2025 | 30.54 | 30.97 | 30.08 | 30.21 | 48,748 | |
| 01/31/2025 | 31.47 | 31.60 | 30.82 | 30.89 | 35,684 | |
| 01/30/2025 | 30.94 | 31.60 | 30.94 | 31.32 | 26,229 | |
| 01/29/2025 | 31.00 | 31.85 | 30.93 | 31.06 | 28,530 | |
| 01/28/2025 | 31.36 | 31.47 | 30.93 | 31.20 | 44,192 | |
| 01/27/2025 | 30.94 | 31.47 | 30.85 | 31.13 | 41,675 | |
| 01/24/2025 | 30.85 | 31.09 | 30.59 | 31.09 | 33,220 | |
| 01/23/2025 | 31.00 | 31.30 | 30.68 | 31.10 | 39,286 | |
| 01/22/2025 | 31.72 | 31.72 | 30.42 | 30.96 | 99,301 | |
| 01/21/2025 | 32.71 | 32.84 | 31.81 | 31.81 | 33,661 | |
| 01/17/2025 | 32.93 | 33.16 | 32.09 | 32.58 | 63,345 | |
| 01/16/2025 | 29.75 | 33.08 | 29.75 | 32.80 | 129,884 | |
| 01/15/2025 | 30.03 | 30.55 | 29.66 | 30.35 | 39,646 | |
| 01/14/2025 | 29.87 | 29.96 | 29.14 | 29.65 | 39,375 | |
| 01/13/2025 | 28.58 | 30.02 | 28.58 | 29.82 | 51,111 | |
| 01/10/2025 | 29.52 | 30.14 | 28.68 | 28.91 | 79,939 | |
| 01/08/2025 | 30.15 | 30.15 | 28.75 | 29.80 | 120,959 | |
| 01/07/2025 | 32.40 | 32.50 | 30.10 | 30.14 | 215,694 | |
| 01/06/2025 | 30.62 | 34.08 | 30.62 | 31.39 | 845,088 | |
| 01/03/2025 | 25.88 | 26.45 | 25.59 | 26.33 | 19,024 | |
| 01/02/2025 | 25.93 | 26.17 | 25.84 | 25.90 | 28,515 | |
| 12/31/2024 | 25.45 | 25.93 | 25.14 | 25.93 | 21,943 | |
| 12/30/2024 | 25.10 | 25.95 | 24.76 | 25.48 | 55,722 | |
| 12/27/2024 | 25.80 | 25.90 | 25.11 | 25.47 | 31,264 | |
| 12/26/2024 | 26.28 | 26.45 | 25.46 | 25.78 | 32,200 | |
| 12/24/2024 | 26.04 | 26.46 | 25.93 | 26.43 | 9,237 | |
| 12/23/2024 | 25.95 | 26.19 | 25.66 | 26.10 | 39,432 | |
| 12/20/2024 | 25.11 | 26.30 | 25.11 | 26.12 | 102,173 | |
| 12/19/2024 | 25.67 | 25.75 | 25.14 | 25.21 | 27,701 | |
| 12/18/2024 | 26.29 | 26.51 | 25.65 | 25.80 | 41,988 | |
| 12/17/2024 | 25.81 | 26.29 | 25.59 | 26.19 | 47,528 |
About Alico Stock history
Alico investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alico is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alico Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alico stock prices may prove useful in developing a viable investing in Alico
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 8.8 M | 8.1 M | |
| Net Income Applicable To Common Shares | 14.3 M | 16.3 M |
Alico Quarterly Net Working Capital |
|
Alico Stock Technical Analysis
Alico technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Alico Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alico's price direction in advance. Along with the technical and fundamental analysis of Alico Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alico to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0385 | |||
| Jensen Alpha | 0.1569 | |||
| Total Risk Alpha | 0.4848 | |||
| Sortino Ratio | 0.1237 | |||
| Treynor Ratio | 0.1938 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Alico Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
Is Agricultural Products & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Alico. If investors know Alico will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Alico listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 3.352 | Dividend Share 0.2 | Earnings Share (5.93) | Revenue Per Share | Quarterly Revenue Growth 0.208 |
The market value of Alico Inc is measured differently than its book value, which is the value of Alico that is recorded on the company's balance sheet. Investors also form their own opinion of Alico's value that differs from its market value or its book value, called intrinsic value, which is Alico's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Alico's market value can be influenced by many factors that don't directly affect Alico's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Alico's value and its price as these two are different measures arrived at by different means. Investors typically determine if Alico is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Alico's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.