Alerus Financial Corp Stock Price History
| ALRS Stock | USD 18.32 0.10 0.54% |
Below is the normalized historical share price chart for Alerus Financial Corp extending back to August 22, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alerus Financial stands at 18.32, as last reported on the 18th of March 2025, with the highest price reaching 18.32 and the lowest price hitting 18.32 during the day.
If you're considering investing in Alerus Stock, it is important to understand the factors that can impact its price. Alerus Financial Corp secures Sharpe Ratio (or Efficiency) of -0.0731, which signifies that the company had a -0.0731 % return per unit of standard deviation over the last 3 months. Alerus Financial Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alerus Financial's risk adjusted performance of (0.12), and Mean Deviation of 1.19 to double-check the risk estimate we provide.
At this time, Alerus Financial's Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 283.2 M in 2025, whereas Common Stock is likely to drop slightly above 20.1 M in 2025. . At this time, Alerus Financial's Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.56 in 2025, whereas Price Earnings Ratio is likely to drop 12.00 in 2025. Alerus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of January 2001 | 200 Day MA 20.9697 | 50 Day MA 20.1478 | Beta 0.752 |
Alerus |
Sharpe Ratio = -0.0731
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ALRS |
Estimated Market Risk
| 1.52 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Alerus Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alerus Financial by adding Alerus Financial to a well-diversified portfolio.
Price Book 0.9285 | Price Sales 2.2742 | Shares Float 22.3 M | Dividend Share 0.79 | Wall Street Target Price 23 |
Alerus Financial Stock Price History Chart
There are several ways to analyze Alerus Stock price data. The simplest method is using a basic Alerus candlestick price chart, which shows Alerus Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 6, 2025 | 21.68 |
| Lowest Price | March 13, 2025 | 18.03 |
Alerus Financial March 18, 2025 Stock Price Synopsis
Various analyses of Alerus Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alerus Stock. It can be used to describe the percentage change in the price of Alerus Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alerus Stock.| Alerus Financial Price Rate Of Daily Change | 0.99 | |
| Alerus Financial Price Action Indicator | (0.05) |
Alerus Financial March 18, 2025 Stock Price Analysis
Alerus Stock Price History Data
The price series of Alerus Financial for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 3.65 with a coefficient of variation of 5.54. The prices are distributed with arithmetic mean of 20.04. The median price for the last 90 days is 20.0. The company had 3:1 stock split on 15th of September 2014. Alerus Financial Corp issued dividends on 2025-03-14.| Open | High | Low | Close | Volume | ||
03/18/2025 | 18.42 | 18.32 | 18.32 | 18.32 | ||
| 03/17/2025 | 18.16 | 19.13 | 18.12 | 18.42 | 74,332 | |
| 03/14/2025 | 18.91 | 18.91 | 17.95 | 18.29 | 85,792 | |
| 03/13/2025 | 18.27 | 18.67 | 17.92 | 18.03 | 39,526 | |
| 03/12/2025 | 18.39 | 18.46 | 18.11 | 18.27 | 65,863 | |
| 03/11/2025 | 18.72 | 19.27 | 18.36 | 18.36 | 56,654 | |
| 03/10/2025 | 19.21 | 19.69 | 18.49 | 18.58 | 49,216 | |
| 03/07/2025 | 19.14 | 19.32 | 18.89 | 19.15 | 38,690 | |
| 03/06/2025 | 19.03 | 19.30 | 18.79 | 19.17 | 40,829 | |
| 03/05/2025 | 19.47 | 19.47 | 19.00 | 19.19 | 69,160 | |
| 03/04/2025 | 19.87 | 19.87 | 19.39 | 19.42 | 44,005 | |
| 03/03/2025 | 20.10 | 20.28 | 19.63 | 20.08 | 58,137 | |
| 02/28/2025 | 20.06 | 20.19 | 19.66 | 20.15 | 58,745 | |
| 02/27/2025 | 20.12 | 20.56 | 19.64 | 20.05 | 43,971 | |
| 02/26/2025 | 20.40 | 20.40 | 19.96 | 20.20 | 54,019 | |
| 02/25/2025 | 20.48 | 20.95 | 20.35 | 20.41 | 80,365 | |
| 02/24/2025 | 20.54 | 20.71 | 20.36 | 20.36 | 41,030 | |
| 02/21/2025 | 21.30 | 21.36 | 20.37 | 20.40 | 138,476 | |
| 02/20/2025 | 21.03 | 21.15 | 20.68 | 21.05 | 32,059 | |
| 02/19/2025 | 21.31 | 21.41 | 20.83 | 21.07 | 40,039 | |
| 02/18/2025 | 20.92 | 21.76 | 20.72 | 21.58 | 169,398 | |
| 02/14/2025 | 21.32 | 21.76 | 20.88 | 21.19 | 39,000 | |
| 02/13/2025 | 21.34 | 21.34 | 20.78 | 21.24 | 45,642 | |
| 02/12/2025 | 21.35 | 21.35 | 21.08 | 21.15 | 52,014 | |
| 02/11/2025 | 21.40 | 21.70 | 20.89 | 21.68 | 48,170 | |
| 02/10/2025 | 21.44 | 21.55 | 21.18 | 21.32 | 47,300 | |
| 02/07/2025 | 21.63 | 21.75 | 21.30 | 21.38 | 44,382 | |
| 02/06/2025 | 21.65 | 21.75 | 21.03 | 21.68 | 53,157 | |
| 02/05/2025 | 21.66 | 21.66 | 21.22 | 21.53 | 77,844 | |
| 02/04/2025 | 20.97 | 21.57 | 20.97 | 21.48 | 54,288 | |
| 02/03/2025 | 20.49 | 21.16 | 20.28 | 21.09 | 161,165 | |
| 01/31/2025 | 21.08 | 21.31 | 20.75 | 20.91 | 83,975 | |
| 01/30/2025 | 21.19 | 21.42 | 20.96 | 21.14 | 83,899 | |
| 01/29/2025 | 20.08 | 21.22 | 20.07 | 20.72 | 113,934 | |
| 01/28/2025 | 19.95 | 20.14 | 19.81 | 19.96 | 39,734 | |
| 01/27/2025 | 19.48 | 20.14 | 19.40 | 20.00 | 92,790 | |
| 01/24/2025 | 19.58 | 19.82 | 19.41 | 19.61 | 33,653 | |
| 01/23/2025 | 19.78 | 20.04 | 19.60 | 19.71 | 63,809 | |
| 01/22/2025 | 19.89 | 20.00 | 19.69 | 19.92 | 74,012 | |
| 01/21/2025 | 19.59 | 20.30 | 19.59 | 20.07 | 96,671 | |
| 01/17/2025 | 19.36 | 19.62 | 19.17 | 19.40 | 234,773 | |
| 01/16/2025 | 19.31 | 19.60 | 19.08 | 19.17 | 127,806 | |
| 01/15/2025 | 19.56 | 19.58 | 19.23 | 19.28 | 125,709 | |
| 01/14/2025 | 18.85 | 19.24 | 18.67 | 19.07 | 89,848 | |
| 01/13/2025 | 18.10 | 18.49 | 18.05 | 18.49 | 59,460 | |
| 01/10/2025 | 18.39 | 18.41 | 17.79 | 18.30 | 138,550 | |
| 01/08/2025 | 18.57 | 18.88 | 18.49 | 18.75 | 47,570 | |
| 01/07/2025 | 18.85 | 18.85 | 18.53 | 18.74 | 74,873 | |
| 01/06/2025 | 19.02 | 19.12 | 18.79 | 18.79 | 65,477 | |
| 01/03/2025 | 18.95 | 19.09 | 18.79 | 19.02 | 84,369 | |
| 01/02/2025 | 19.10 | 19.44 | 18.84 | 18.93 | 92,883 | |
| 12/31/2024 | 18.94 | 19.20 | 18.77 | 19.03 | 101,889 | |
| 12/30/2024 | 18.89 | 18.99 | 18.68 | 18.82 | 29,505 | |
| 12/27/2024 | 19.23 | 19.25 | 18.81 | 19.01 | 66,334 | |
| 12/26/2024 | 19.13 | 19.37 | 18.19 | 19.36 | 93,853 | |
| 12/24/2024 | 19.37 | 19.48 | 18.98 | 19.29 | 36,318 | |
| 12/23/2024 | 19.46 | 19.60 | 19.34 | 19.37 | 49,342 | |
| 12/20/2024 | 19.03 | 19.79 | 19.00 | 19.57 | 294,216 | |
| 12/19/2024 | 19.96 | 20.44 | 19.00 | 19.40 | 161,325 | |
| 12/18/2024 | 21.14 | 21.25 | 19.71 | 19.80 | 93,117 | |
| 12/17/2024 | 21.54 | 21.54 | 20.97 | 20.98 | 77,680 |
About Alerus Financial Stock history
Alerus Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alerus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alerus Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alerus Financial stock prices may prove useful in developing a viable investing in Alerus Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 21.3 M | 17.2 M | |
| Net Income Applicable To Common Shares | 46 M | 48.3 M |
Alerus Financial Stock Technical Analysis
Alerus Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
Alerus Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alerus Financial's price direction in advance. Along with the technical and fundamental analysis of Alerus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alerus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | (0.03) | |||
| Treynor Ratio | (0.26) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Alerus Stock Analysis
When running Alerus Financial's price analysis, check to measure Alerus Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alerus Financial is operating at the current time. Most of Alerus Financial's value examination focuses on studying past and present price action to predict the probability of Alerus Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alerus Financial's price. Additionally, you may evaluate how the addition of Alerus Financial to your portfolios can decrease your overall portfolio volatility.