Alcon Ag Stock Price History
| ALC Stock | USD 88.85 0.62 0.70% |
Below is the normalized historical share price chart for Alcon AG extending back to April 09, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alcon AG stands at 88.85, as last reported on the 30th of November, with the highest price reaching 89.14 and the lowest price hitting 88.07 during the day.
If you're considering investing in Alcon Stock, it is important to understand the factors that can impact its price. Alcon AG secures Sharpe Ratio (or Efficiency) of -0.0909, which signifies that the company had a -0.0909% return per unit of standard deviation over the last 3 months. Alcon AG exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alcon AG's mean deviation of 0.8363, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
The current year's Other Stockholder Equity is expected to grow to about 23.7 B, whereas Total Stockholder Equity is forecasted to decline to about 18 B. . At present, Alcon AG's Price Earnings To Growth Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 72.81, whereas Price To Sales Ratio is forecasted to decline to 3.40. Alcon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of April 2019 | 200 Day MA 89.3147 | 50 Day MA 93.392 | Beta 0.73 |
Alcon |
Sharpe Ratio = -0.0909
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ALC |
Estimated Market Risk
| 1.22 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Alcon AG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alcon AG by adding Alcon AG to a well-diversified portfolio.
Price Book 2.3161 | Enterprise Value Ebitda 37.3147 | Price Sales 4.4707 | Shares Float 493.5 M | Wall Street Target Price 100.1975 |
Alcon AG Stock Price History Chart
There are several ways to analyze Alcon Stock price data. The simplest method is using a basic Alcon candlestick price chart, which shows Alcon AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 12, 2024 | 100.76 |
| Lowest Price | November 15, 2024 | 85.13 |
Alcon AG November 30, 2024 Stock Price Synopsis
Various analyses of Alcon AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alcon Stock. It can be used to describe the percentage change in the price of Alcon AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alcon Stock.| Alcon AG Accumulation Distribution | 4,373 | |
| Alcon AG Price Rate Of Daily Change | 1.01 | |
| Alcon AG Price Daily Balance Of Power | 0.58 | |
| Alcon AG Price Action Indicator | 0.55 |
Alcon AG November 30, 2024 Stock Price Analysis
Alcon Stock Price History Data
The price series of Alcon AG for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 15.63 with a coefficient of variation of 4.72. The prices are distributed with arithmetic mean of 94.15. The median price for the last 90 days is 95.14. The company had 2:1 stock split on June 16, 2011. Alcon AG issued dividends on 2024-05-14.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 88.12 | 89.14 | 88.07 | 88.85 | 364,290 | |
| 11/27/2024 | 88.32 | 88.60 | 87.96 | 88.23 | 1,141,305 | |
| 11/26/2024 | 88.21 | 88.22 | 86.87 | 87.24 | 923,582 | |
| 11/25/2024 | 86.04 | 86.32 | 85.67 | 86.17 | 838,115 | |
| 11/22/2024 | 85.96 | 86.24 | 85.65 | 85.99 | 451,905 | |
| 11/21/2024 | 85.38 | 85.97 | 85.18 | 85.57 | 405,475 | |
| 11/20/2024 | 85.46 | 85.67 | 85.01 | 85.50 | 574,012 | |
| 11/19/2024 | 86.16 | 86.32 | 84.86 | 85.43 | 1,155,809 | |
| 11/18/2024 | 84.30 | 86.86 | 84.28 | 85.81 | 1,968,095 | |
| 11/15/2024 | 84.58 | 85.52 | 83.92 | 85.13 | 1,568,846 | |
| 11/14/2024 | 85.90 | 86.34 | 85.16 | 85.17 | 1,237,931 | |
| 11/13/2024 | 86.16 | 88.60 | 85.49 | 87.49 | 2,310,094 | |
| 11/12/2024 | 91.26 | 92.16 | 85.98 | 86.89 | 3,920,928 | |
| 11/11/2024 | 93.40 | 93.67 | 92.25 | 92.28 | 1,168,279 | |
| 11/08/2024 | 92.46 | 92.97 | 92.26 | 92.61 | 935,132 | |
| 11/07/2024 | 92.73 | 93.15 | 92.33 | 92.60 | 499,900 | |
| 11/06/2024 | 92.08 | 92.29 | 90.49 | 91.47 | 1,114,127 | |
| 11/05/2024 | 91.97 | 92.84 | 91.76 | 92.44 | 435,670 | |
| 11/04/2024 | 92.36 | 92.67 | 91.63 | 92.17 | 607,143 | |
| 11/01/2024 | 92.55 | 92.67 | 91.65 | 91.79 | 1,205,313 | |
| 10/31/2024 | 92.68 | 92.74 | 91.55 | 91.95 | 607,007 | |
| 10/30/2024 | 93.21 | 93.96 | 93.11 | 93.27 | 895,061 | |
| 10/29/2024 | 94.41 | 94.76 | 94.24 | 94.51 | 345,097 | |
| 10/28/2024 | 94.94 | 95.14 | 94.55 | 94.87 | 523,070 | |
| 10/25/2024 | 94.08 | 94.71 | 93.72 | 94.25 | 407,466 | |
| 10/24/2024 | 94.46 | 94.74 | 94.08 | 94.39 | 420,614 | |
| 10/23/2024 | 94.11 | 94.65 | 93.95 | 94.51 | 301,966 | |
| 10/22/2024 | 94.09 | 94.74 | 93.98 | 94.64 | 408,227 | |
| 10/21/2024 | 94.94 | 95.17 | 94.28 | 94.34 | 502,026 | |
| 10/18/2024 | 94.54 | 95.53 | 94.32 | 95.14 | 604,480 | |
| 10/17/2024 | 95.04 | 95.19 | 94.44 | 94.52 | 502,050 | |
| 10/16/2024 | 95.97 | 96.42 | 95.20 | 95.29 | 679,750 | |
| 10/15/2024 | 98.02 | 98.60 | 96.23 | 96.61 | 734,592 | |
| 10/14/2024 | 96.74 | 97.32 | 96.46 | 97.20 | 562,223 | |
| 10/11/2024 | 96.57 | 96.85 | 96.33 | 96.69 | 597,056 | |
| 10/10/2024 | 96.23 | 96.46 | 95.78 | 96.33 | 465,608 | |
| 10/09/2024 | 95.93 | 96.54 | 95.62 | 96.44 | 625,656 | |
| 10/08/2024 | 95.74 | 95.94 | 95.38 | 95.91 | 617,014 | |
| 10/07/2024 | 97.03 | 97.04 | 95.06 | 95.43 | 576,824 | |
| 10/04/2024 | 96.96 | 97.30 | 96.48 | 97.27 | 464,075 | |
| 10/03/2024 | 99.20 | 99.30 | 97.87 | 98.11 | 434,354 | |
| 10/02/2024 | 98.44 | 99.48 | 97.84 | 99.13 | 527,265 | |
| 10/01/2024 | 100.59 | 100.70 | 98.74 | 99.12 | 635,539 | |
| 09/30/2024 | 100.10 | 100.22 | 99.32 | 100.07 | 422,941 | |
| 09/27/2024 | 100.31 | 100.64 | 99.64 | 99.64 | 515,793 | |
| 09/26/2024 | 99.02 | 99.40 | 98.58 | 99.08 | 462,769 | |
| 09/25/2024 | 99.01 | 99.12 | 98.40 | 98.77 | 645,939 | |
| 09/24/2024 | 98.15 | 98.92 | 97.77 | 98.36 | 416,233 | |
| 09/23/2024 | 98.17 | 98.41 | 97.87 | 97.97 | 371,245 | |
| 09/20/2024 | 97.26 | 97.62 | 96.75 | 97.48 | 610,812 | |
| 09/19/2024 | 98.48 | 98.50 | 97.48 | 98.33 | 428,651 | |
| 09/18/2024 | 96.83 | 97.58 | 96.36 | 96.65 | 726,886 | |
| 09/17/2024 | 99.00 | 99.04 | 97.03 | 97.16 | 581,460 | |
| 09/16/2024 | 98.56 | 99.13 | 98.54 | 98.62 | 607,861 | |
| 09/13/2024 | 99.90 | 100.20 | 97.79 | 98.50 | 1,550,321 | |
| 09/12/2024 | 98.40 | 101.10 | 98.30 | 100.76 | 1,716,133 | |
| 09/11/2024 | 97.93 | 98.49 | 96.48 | 98.22 | 702,248 | |
| 09/10/2024 | 97.26 | 98.13 | 96.56 | 98.12 | 939,870 | |
| 09/09/2024 | 95.88 | 97.05 | 95.73 | 96.49 | 805,764 | |
| 09/06/2024 | 94.35 | 94.90 | 93.89 | 94.66 | 1,074,325 | |
| 09/05/2024 | 94.28 | 94.55 | 93.92 | 94.41 | 692,272 |
About Alcon AG Stock history
Alcon AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alcon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alcon AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alcon AG stock prices may prove useful in developing a viable investing in Alcon AG
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 496.5 M | 490.3 M | |
| Net Income Applicable To Common Shares | 385.2 M | 404.5 M |
Alcon AG Quarterly Net Working Capital |
|
Alcon AG Stock Technical Analysis
Alcon AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
Alcon AG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alcon AG's price direction in advance. Along with the technical and fundamental analysis of Alcon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alcon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.19) | |||
| Total Risk Alpha | (0.34) | |||
| Treynor Ratio | (0.29) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Alcon Stock analysis
When running Alcon AG's price analysis, check to measure Alcon AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alcon AG is operating at the current time. Most of Alcon AG's value examination focuses on studying past and present price action to predict the probability of Alcon AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alcon AG's price. Additionally, you may evaluate how the addition of Alcon AG to your portfolios can decrease your overall portfolio volatility.
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |