Alaska Air Group Stock Price History
| ALK Stock | USD 54.12 1.78 3.40% |
Below is the normalized historical share price chart for Alaska Air Group extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alaska Air stands at 54.12, as last reported on the 20th of March, with the highest price reaching 54.23 and the lowest price hitting 52.17 during the day.
If you're considering investing in Alaska Stock, it is important to understand the factors that can impact its price. Alaska Air Group secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of standard deviation over the last 3 months. Alaska Air Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alaska Air's mean deviation of 2.06, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
At this time, Alaska Air's Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 20.8 B this year, although the value of Common Stock Total Equity will most likely fall to about 855 K. . At this time, Alaska Air's Price Earnings Ratio is quite stable compared to the past year. Price Earnings To Growth Ratio is expected to rise to 0.31 this year, although the value of Price To Operating Cash Flows Ratio will most likely fall to 3.70. Alaska Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of January 2001 | 200 Day MA 50.6137 | 50 Day MA 68.0262 | Beta 1.498 |
Alaska |
Sharpe Ratio = -0.1102
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ALK |
Estimated Market Risk
| 2.72 actual daily | 24 76% of assets are more volatile |
Expected Return
| -0.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Alaska Air is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alaska Air by adding Alaska Air to a well-diversified portfolio.
Price Book 1.5526 | Enterprise Value Ebitda 8.4297 | Price Sales 0.5489 | Shares Float 122.5 M | Wall Street Target Price 85.956 |
Alaska Air Stock Price History Chart
There are several ways to analyze Alaska Stock price data. The simplest method is using a basic Alaska candlestick price chart, which shows Alaska Air price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 19, 2025 | 76.6 |
| Lowest Price | March 18, 2025 | 52.34 |
Alaska Air March 20, 2025 Stock Price Synopsis
Various analyses of Alaska Air's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alaska Stock. It can be used to describe the percentage change in the price of Alaska Air from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alaska Stock.| Alaska Air Price Rate Of Daily Change | 1.03 | |
| Alaska Air Accumulation Distribution | 102,987 | |
| Alaska Air Price Daily Balance Of Power | 0.86 | |
| Alaska Air Price Action Indicator | 1.81 |
Alaska Air March 20, 2025 Stock Price Analysis
Alaska Stock Price History Data
The price series of Alaska Air for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 24.26 with a coefficient of variation of 9.35. The prices are distributed with arithmetic mean of 67.19. The median price for the last 90 days is 67.42. The company had 2:1 stock split on 10th of July 2014. Alaska Air Group issued dividends on 2020-02-14.| Open | High | Low | Close | Volume | ||
| 03/19/2025 | 52.53 | 54.23 | 52.17 | 54.12 | 2,711,167 | |
| 03/18/2025 | 54.06 | 54.30 | 51.79 | 52.34 | 3,214,457 | |
| 03/17/2025 | 53.08 | 55.41 | 53.00 | 55.15 | 2,141,671 | |
| 03/14/2025 | 52.44 | 54.01 | 52.31 | 53.94 | 2,289,818 | |
| 03/13/2025 | 53.46 | 53.73 | 51.14 | 52.60 | 2,359,380 | |
| 03/12/2025 | 54.20 | 54.43 | 51.24 | 53.34 | 3,615,291 | |
| 03/11/2025 | 55.40 | 55.94 | 53.06 | 53.64 | 5,732,107 | |
| 03/10/2025 | 58.00 | 58.39 | 53.12 | 55.47 | 5,903,384 | |
| 03/07/2025 | 61.94 | 62.05 | 57.79 | 60.64 | 4,519,211 | |
| 03/06/2025 | 65.00 | 66.46 | 62.08 | 62.20 | 3,558,838 | |
| 03/05/2025 | 65.75 | 66.86 | 64.86 | 66.30 | 2,395,400 | |
| 03/04/2025 | 67.51 | 68.20 | 64.82 | 65.30 | 3,522,872 | |
| 03/03/2025 | 72.84 | 73.89 | 68.87 | 69.90 | 2,602,100 | |
| 02/28/2025 | 71.00 | 72.95 | 70.98 | 72.28 | 1,729,700 | |
| 02/27/2025 | 72.32 | 73.29 | 70.43 | 71.07 | 1,962,596 | |
| 02/26/2025 | 71.53 | 73.98 | 71.38 | 72.16 | 1,861,700 | |
| 02/25/2025 | 72.39 | 72.55 | 69.70 | 71.40 | 2,358,803 | |
| 02/24/2025 | 71.23 | 72.84 | 70.05 | 72.32 | 3,482,900 | |
| 02/21/2025 | 75.66 | 75.75 | 69.59 | 70.18 | 3,756,190 | |
| 02/20/2025 | 76.28 | 76.98 | 74.37 | 75.36 | 1,962,928 | |
| 02/19/2025 | 74.95 | 78.08 | 74.87 | 76.60 | 2,883,196 | |
| 02/18/2025 | 75.12 | 75.74 | 74.53 | 75.34 | 1,773,200 | |
| 02/14/2025 | 72.89 | 75.76 | 72.21 | 75.74 | 2,296,600 | |
| 02/13/2025 | 73.89 | 75.21 | 69.36 | 72.54 | 2,876,444 | |
| 02/12/2025 | 72.76 | 74.67 | 72.36 | 73.78 | 1,846,700 | |
| 02/11/2025 | 74.49 | 74.75 | 72.74 | 72.85 | 2,208,154 | |
| 02/10/2025 | 75.75 | 76.23 | 74.15 | 75.06 | 2,616,626 | |
| 02/07/2025 | 74.97 | 76.33 | 74.11 | 75.92 | 3,074,962 | |
| 02/06/2025 | 75.05 | 75.54 | 73.67 | 74.41 | 2,506,888 | |
| 02/05/2025 | 75.54 | 75.79 | 74.35 | 74.91 | 2,289,846 | |
| 02/04/2025 | 73.91 | 75.98 | 73.48 | 75.55 | 2,710,300 | |
| 02/03/2025 | 71.06 | 74.86 | 71.00 | 73.49 | 2,970,900 | |
| 01/31/2025 | 73.92 | 74.70 | 72.92 | 73.25 | 2,980,900 | |
| 01/30/2025 | 71.86 | 74.65 | 71.86 | 74.43 | 2,601,600 | |
| 01/29/2025 | 71.70 | 72.89 | 71.63 | 72.20 | 2,391,900 | |
| 01/28/2025 | 70.10 | 71.58 | 70.00 | 71.41 | 2,659,100 | |
| 01/27/2025 | 69.26 | 71.63 | 69.15 | 70.46 | 2,986,300 | |
| 01/24/2025 | 69.29 | 70.22 | 67.45 | 69.95 | 2,781,300 | |
| 01/23/2025 | 69.76 | 71.70 | 67.82 | 68.85 | 6,497,200 | |
| 01/22/2025 | 69.90 | 70.21 | 67.05 | 67.40 | 4,400,000 | |
| 01/21/2025 | 67.49 | 68.89 | 66.76 | 68.88 | 2,301,000 | |
| 01/17/2025 | 67.95 | 67.95 | 66.12 | 66.34 | 2,137,800 | |
| 01/16/2025 | 66.95 | 67.52 | 65.82 | 67.42 | 1,933,400 | |
| 01/15/2025 | 68.23 | 68.50 | 66.59 | 66.66 | 2,552,900 | |
| 01/14/2025 | 67.44 | 68.28 | 66.95 | 67.44 | 2,630,900 | |
| 01/13/2025 | 67.43 | 67.47 | 65.33 | 66.47 | 2,959,800 | |
| 01/10/2025 | 68.89 | 69.10 | 66.51 | 68.18 | 3,701,700 | |
| 01/08/2025 | 65.30 | 66.86 | 64.66 | 66.29 | 1,777,500 | |
| 01/07/2025 | 65.89 | 66.52 | 64.96 | 65.52 | 4,309,500 | |
| 01/06/2025 | 64.50 | 65.77 | 64.30 | 64.40 | 2,628,400 | |
| 01/03/2025 | 64.30 | 64.50 | 62.82 | 63.98 | 2,442,200 | |
| 01/02/2025 | 64.80 | 65.17 | 63.80 | 64.30 | 1,552,200 | |
| 12/31/2024 | 64.80 | 65.46 | 64.43 | 64.75 | 1,444,000 | |
| 12/30/2024 | 64.93 | 65.49 | 64.27 | 64.87 | 2,379,100 | |
| 12/27/2024 | 66.39 | 66.71 | 65.17 | 65.83 | 6,523,200 | |
| 12/26/2024 | 66.81 | 67.68 | 66.69 | 67.02 | 1,278,400 | |
| 12/24/2024 | 67.46 | 67.73 | 66.67 | 67.60 | 1,032,600 | |
| 12/23/2024 | 65.68 | 67.51 | 65.68 | 67.47 | 2,425,700 | |
| 12/20/2024 | 64.44 | 66.81 | 64.27 | 66.02 | 7,046,800 | |
| 12/19/2024 | 62.98 | 65.24 | 62.81 | 64.97 | 3,065,600 | |
| 12/18/2024 | 63.15 | 64.61 | 62.25 | 62.44 | 3,369,700 |
About Alaska Air Stock history
Alaska Air investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alaska is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alaska Air Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alaska Air stock prices may prove useful in developing a viable investing in Alaska Air
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 128.4 M | 118.6 M | |
| Net Income Applicable To Common Shares | 66.7 M | 63.4 M |
Alaska Air Stock Technical Analysis
Alaska Air technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
Alaska Air Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alaska Air's price direction in advance. Along with the technical and fundamental analysis of Alaska Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alaska to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | 0.0815 | |||
| Treynor Ratio | (0.16) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Alaska Air Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
Is Passenger Airlines space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Alaska Air. If investors know Alaska will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Alaska Air listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.704 | Earnings Share 3.08 | Revenue Per Share | Quarterly Revenue Growth 0.384 | Return On Assets |
The market value of Alaska Air Group is measured differently than its book value, which is the value of Alaska that is recorded on the company's balance sheet. Investors also form their own opinion of Alaska Air's value that differs from its market value or its book value, called intrinsic value, which is Alaska Air's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Alaska Air's market value can be influenced by many factors that don't directly affect Alaska Air's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Alaska Air's value and its price as these two are different measures arrived at by different means. Investors typically determine if Alaska Air is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Alaska Air's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.