Alarm Holdings Stock Price History
| ALRM Stock | USD 59.11 1.22 2.02% |
Below is the normalized historical share price chart for Alarm Holdings extending back to June 26, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alarm Holdings stands at 59.11, as last reported on the 26th of February, with the highest price reaching 60.67 and the lowest price hitting 58.85 during the day.
If you're considering investing in Alarm Stock, it is important to understand the factors that can impact its price. Alarm Holdings secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the company had a -0.1 % return per unit of standard deviation over the last 3 months. Alarm Holdings exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alarm Holdings' risk adjusted performance of 0.008, and Mean Deviation of 1.21 to double-check the risk estimate we provide.
At this time, Alarm Holdings' Liabilities And Stockholders Equity is very stable compared to the past year. As of the 26th of February 2025, Capital Stock is likely to grow to about 553.9 K, while Common Stock Shares Outstanding is likely to drop about 48.1 M. . At this time, Alarm Holdings' Price To Sales Ratio is very stable compared to the past year. As of the 26th of February 2025, Price Book Value Ratio is likely to grow to 7.81, while Price To Operating Cash Flows Ratio is likely to drop 13.89. Alarm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of June 2015 | 200 Day MA 61.5159 | 50 Day MA 62.3644 | Beta 0.981 |
Alarm |
Sharpe Ratio = -0.1041
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ALRM |
Estimated Market Risk
| 1.5 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Alarm Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alarm Holdings by adding Alarm Holdings to a well-diversified portfolio.
Price Book 4.0392 | Enterprise Value Ebitda 14.1147 | Price Sales 3.1225 | Shares Float 47.3 M | Wall Street Target Price 73.875 |
Alarm Holdings Stock Price History Chart
There are several ways to analyze Alarm Stock price data. The simplest method is using a basic Alarm candlestick price chart, which shows Alarm Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 4, 2024 | 68.81 |
| Lowest Price | February 25, 2025 | 59.11 |
Alarm Holdings February 26, 2025 Stock Price Synopsis
Various analyses of Alarm Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alarm Stock. It can be used to describe the percentage change in the price of Alarm Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alarm Stock.| Alarm Holdings Price Action Indicator | (1.26) | |
| Alarm Holdings Price Rate Of Daily Change | 0.98 | |
| Alarm Holdings Price Daily Balance Of Power | (0.67) | |
| Alarm Holdings Accumulation Distribution | 16,699 |
Alarm Holdings February 26, 2025 Stock Price Analysis
Alarm Stock Price History Data
The price series of Alarm Holdings for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 9.7 with a coefficient of variation of 4.29. The prices are distributed with arithmetic mean of 62.77. The median price for the last 90 days is 62.14.| Open | High | Low | Close | Volume | ||
| 02/25/2025 | 60.03 | 60.67 | 58.85 | 59.11 | 556,668 | |
| 02/24/2025 | 60.33 | 61.41 | 59.74 | 60.33 | 611,966 | |
| 02/21/2025 | 60.98 | 61.22 | 58.75 | 59.55 | 740,927 | |
| 02/20/2025 | 60.41 | 61.25 | 59.92 | 60.56 | 528,805 | |
| 02/19/2025 | 60.85 | 61.15 | 60.38 | 60.73 | 511,326 | |
| 02/18/2025 | 62.74 | 62.97 | 60.67 | 61.54 | 435,528 | |
| 02/14/2025 | 63.88 | 64.26 | 62.79 | 62.97 | 467,512 | |
| 02/13/2025 | 62.91 | 63.93 | 62.75 | 63.82 | 178,270 | |
| 02/12/2025 | 62.58 | 62.99 | 61.64 | 62.60 | 248,294 | |
| 02/11/2025 | 61.84 | 63.71 | 61.84 | 63.56 | 433,695 | |
| 02/10/2025 | 62.83 | 62.98 | 62.27 | 62.50 | 201,601 | |
| 02/07/2025 | 63.36 | 63.36 | 61.46 | 62.41 | 263,284 | |
| 02/06/2025 | 62.61 | 63.60 | 62.15 | 63.38 | 257,286 | |
| 02/05/2025 | 62.76 | 63.17 | 61.41 | 62.65 | 267,249 | |
| 02/04/2025 | 61.03 | 62.64 | 60.48 | 62.47 | 260,741 | |
| 02/03/2025 | 59.52 | 61.49 | 59.25 | 61.28 | 280,643 | |
| 01/31/2025 | 61.45 | 61.60 | 60.27 | 60.67 | 234,753 | |
| 01/30/2025 | 61.48 | 62.21 | 60.88 | 61.25 | 180,577 | |
| 01/29/2025 | 62.06 | 62.07 | 60.98 | 61.20 | 319,584 | |
| 01/28/2025 | 61.95 | 62.64 | 61.67 | 62.37 | 229,248 | |
| 01/27/2025 | 61.17 | 63.04 | 61.17 | 61.99 | 232,240 | |
| 01/24/2025 | 61.84 | 62.48 | 61.36 | 61.46 | 169,149 | |
| 01/23/2025 | 61.14 | 62.22 | 61.10 | 62.14 | 270,672 | |
| 01/22/2025 | 62.06 | 62.25 | 61.15 | 61.72 | 234,110 | |
| 01/21/2025 | 61.80 | 62.59 | 61.43 | 62.13 | 303,260 | |
| 01/17/2025 | 62.12 | 62.12 | 61.09 | 61.36 | 175,432 | |
| 01/16/2025 | 60.91 | 61.77 | 60.90 | 61.38 | 209,349 | |
| 01/15/2025 | 61.95 | 62.02 | 60.66 | 60.92 | 278,569 | |
| 01/14/2025 | 59.79 | 60.74 | 59.52 | 60.61 | 238,442 | |
| 01/13/2025 | 58.67 | 59.71 | 58.67 | 59.61 | 325,250 | |
| 01/10/2025 | 59.47 | 59.85 | 58.88 | 59.45 | 289,964 | |
| 01/08/2025 | 59.24 | 60.63 | 59.22 | 60.48 | 329,171 | |
| 01/07/2025 | 60.82 | 61.12 | 59.37 | 59.86 | 259,715 | |
| 01/06/2025 | 60.53 | 61.32 | 60.30 | 60.70 | 327,658 | |
| 01/03/2025 | 59.78 | 60.45 | 59.29 | 60.37 | 274,436 | |
| 01/02/2025 | 61.05 | 61.30 | 59.42 | 59.83 | 378,350 | |
| 12/31/2024 | 61.44 | 61.72 | 60.64 | 60.80 | 249,079 | |
| 12/30/2024 | 61.66 | 61.86 | 60.63 | 61.06 | 213,408 | |
| 12/27/2024 | 62.65 | 63.04 | 61.31 | 62.07 | 192,169 | |
| 12/26/2024 | 61.72 | 63.19 | 61.51 | 62.98 | 233,882 | |
| 12/24/2024 | 61.46 | 62.58 | 61.31 | 62.30 | 154,447 | |
| 12/23/2024 | 62.95 | 63.55 | 61.26 | 61.31 | 455,167 | |
| 12/20/2024 | 63.50 | 64.58 | 62.49 | 62.95 | 1,583,826 | |
| 12/19/2024 | 65.43 | 65.76 | 63.64 | 64.35 | 410,538 | |
| 12/18/2024 | 68.05 | 68.54 | 64.18 | 64.54 | 496,991 | |
| 12/17/2024 | 67.43 | 67.95 | 66.70 | 67.86 | 399,921 | |
| 12/16/2024 | 66.92 | 68.00 | 66.80 | 67.71 | 284,063 | |
| 12/13/2024 | 67.22 | 67.50 | 65.90 | 67.11 | 338,120 | |
| 12/12/2024 | 67.66 | 68.53 | 66.40 | 67.10 | 419,050 | |
| 12/11/2024 | 68.53 | 68.76 | 67.74 | 68.17 | 647,342 | |
| 12/10/2024 | 68.22 | 69.02 | 67.69 | 68.06 | 483,353 | |
| 12/09/2024 | 68.70 | 69.12 | 68.15 | 68.27 | 460,463 | |
| 12/06/2024 | 68.58 | 68.97 | 68.07 | 68.41 | 343,366 | |
| 12/05/2024 | 68.72 | 68.91 | 67.75 | 67.95 | 478,656 | |
| 12/04/2024 | 66.23 | 70.06 | 66.20 | 68.81 | 870,733 | |
| 12/03/2024 | 64.92 | 66.08 | 64.55 | 66.05 | 313,101 | |
| 12/02/2024 | 65.12 | 65.35 | 64.08 | 64.66 | 374,993 | |
| 11/29/2024 | 64.34 | 65.19 | 64.24 | 65.14 | 247,253 | |
| 11/27/2024 | 64.60 | 64.92 | 63.55 | 64.17 | 319,711 | |
| 11/26/2024 | 64.21 | 65.08 | 64.01 | 64.53 | 343,215 | |
| 11/25/2024 | 62.79 | 65.55 | 62.79 | 64.86 | 564,883 |
About Alarm Holdings Stock history
Alarm Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alarm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alarm Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alarm Holdings stock prices may prove useful in developing a viable investing in Alarm Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 58 M | 48.1 M | |
| Net Income Applicable To Common Shares | 64.8 M | 34.3 M |
Alarm Holdings Quarterly Net Working Capital |
|
Alarm Holdings Stock Technical Analysis
Alarm Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Alarm Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alarm Holdings' price direction in advance. Along with the technical and fundamental analysis of Alarm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alarm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.008 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | (0.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Alarm Holdings. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. To learn how to invest in Alarm Stock, please use our How to Invest in Alarm Holdings guide.You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Alarm Holdings. If investors know Alarm will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Alarm Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.04) | Earnings Share 2.29 | Revenue Per Share | Quarterly Revenue Growth 0.071 | Return On Assets |
The market value of Alarm Holdings is measured differently than its book value, which is the value of Alarm that is recorded on the company's balance sheet. Investors also form their own opinion of Alarm Holdings' value that differs from its market value or its book value, called intrinsic value, which is Alarm Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Alarm Holdings' market value can be influenced by many factors that don't directly affect Alarm Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Alarm Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine if Alarm Holdings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Alarm Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.