Alamo Group Stock Price History
| ALG Stock | USD 188.09 2.18 1.17% |
Below is the normalized historical share price chart for Alamo Group extending back to March 19, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alamo stands at 188.09, as last reported on the 17th of March 2025, with the highest price reaching 192.90 and the lowest price hitting 185.75 during the day.
If you're considering investing in Alamo Stock, it is important to understand the factors that can impact its price. Alamo Group secures Sharpe Ratio (or Efficiency) of -0.0549, which signifies that the company had a -0.0549 % return per unit of standard deviation over the last 3 months. Alamo Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alamo's risk adjusted performance of (0.04), and Mean Deviation of 1.05 to double-check the risk estimate we provide.
At this time, Alamo's Capital Stock is most likely to increase significantly in the upcoming years. The Alamo's current Stock Based Compensation is estimated to increase to about 9.6 M, while Other Stockholder Equity is projected to decrease to roughly 81 M. . At this time, Alamo's Price Sales Ratio is most likely to increase slightly in the upcoming years. Alamo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of March 1993 | 200 Day MA 182.4745 | 50 Day MA 183.2042 | Beta 1.101 |
Alamo |
Sharpe Ratio = -0.0549
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ALG |
Estimated Market Risk
| 1.44 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Alamo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alamo by adding Alamo to a well-diversified portfolio.
Price Book 2.2072 | Enterprise Value Ebitda 10.1995 | Price Sales 1.3801 | Shares Float 11.9 M | Dividend Share 1.04 |
Alamo Stock Price History Chart
There are several ways to analyze Alamo Stock price data. The simplest method is using a basic Alamo candlestick price chart, which shows Alamo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 18, 2024 | 196.96 |
| Lowest Price | January 10, 2025 | 172.61 |
Alamo March 17, 2025 Stock Price Synopsis
Various analyses of Alamo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alamo Stock. It can be used to describe the percentage change in the price of Alamo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alamo Stock.| Alamo Accumulation Distribution | 5,617 | |
| Alamo Price Action Indicator | (0.14) | |
| Alamo Price Daily Balance Of Power | 0.30 | |
| Alamo Price Rate Of Daily Change | 1.01 |
Alamo March 17, 2025 Stock Price Analysis
Alamo Stock Price History Data
The price series of Alamo for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 24.35 with a coefficient of variation of 3.12. The prices are distributed with arithmetic mean of 185.29. The median price for the last 90 days is 185.21. The company issued dividends on 2025-01-16.| Open | High | Low | Close | Volume | ||
| 03/17/2025 | 185.75 | 192.90 | 185.75 | 188.09 | 151,542 | |
| 03/14/2025 | 183.26 | 187.49 | 183.26 | 185.91 | 95,036 | |
| 03/13/2025 | 182.92 | 185.69 | 182.08 | 182.60 | 79,144 | |
| 03/12/2025 | 185.90 | 186.76 | 181.72 | 182.79 | 113,633 | |
| 03/11/2025 | 187.04 | 187.04 | 183.20 | 185.79 | 114,736 | |
| 03/10/2025 | 181.61 | 188.68 | 181.61 | 186.54 | 155,098 | |
| 03/07/2025 | 181.66 | 183.71 | 181.50 | 183.66 | 117,350 | |
| 03/06/2025 | 177.22 | 183.35 | 176.06 | 183.03 | 130,698 | |
| 03/05/2025 | 175.90 | 178.43 | 174.91 | 178.23 | 119,199 | |
| 03/04/2025 | 174.21 | 176.00 | 172.40 | 174.81 | 151,933 | |
| 03/03/2025 | 175.00 | 177.96 | 173.71 | 176.02 | 172,198 | |
| 02/28/2025 | 180.32 | 180.81 | 170.57 | 174.98 | 321,625 | |
| 02/27/2025 | 183.64 | 187.36 | 183.63 | 184.26 | 87,764 | |
| 02/26/2025 | 186.41 | 188.09 | 184.52 | 184.94 | 69,045 | |
| 02/25/2025 | 186.86 | 188.33 | 186.02 | 186.54 | 82,801 | |
| 02/24/2025 | 189.49 | 189.49 | 185.73 | 185.73 | 89,784 | |
| 02/21/2025 | 190.70 | 190.70 | 185.75 | 188.90 | 151,900 | |
| 02/20/2025 | 188.25 | 189.24 | 186.08 | 188.30 | 127,063 | |
| 02/19/2025 | 185.27 | 189.59 | 185.27 | 188.87 | 84,528 | |
| 02/18/2025 | 185.13 | 188.24 | 185.13 | 187.04 | 85,521 | |
| 02/14/2025 | 186.80 | 187.26 | 184.22 | 184.56 | 52,206 | |
| 02/13/2025 | 184.28 | 187.83 | 183.77 | 185.21 | 85,985 | |
| 02/12/2025 | 185.23 | 186.49 | 184.07 | 184.81 | 73,505 | |
| 02/11/2025 | 184.74 | 187.60 | 183.64 | 187.60 | 77,978 | |
| 02/10/2025 | 185.77 | 186.76 | 182.13 | 185.87 | 96,585 | |
| 02/07/2025 | 182.90 | 185.40 | 181.59 | 185.01 | 85,263 | |
| 02/06/2025 | 183.62 | 183.62 | 180.76 | 183.29 | 136,455 | |
| 02/05/2025 | 181.51 | 182.64 | 180.73 | 182.13 | 75,420 | |
| 02/04/2025 | 179.78 | 182.53 | 179.78 | 181.80 | 63,432 | |
| 02/03/2025 | 182.57 | 184.02 | 178.58 | 180.54 | 81,662 | |
| 01/31/2025 | 189.12 | 189.12 | 184.83 | 185.56 | 61,963 | |
| 01/30/2025 | 189.85 | 191.92 | 187.38 | 188.57 | 71,175 | |
| 01/29/2025 | 190.27 | 191.07 | 187.76 | 187.76 | 72,693 | |
| 01/28/2025 | 188.56 | 192.17 | 188.44 | 190.49 | 61,450 | |
| 01/27/2025 | 185.80 | 190.84 | 184.16 | 189.32 | 116,457 | |
| 01/24/2025 | 184.57 | 185.58 | 183.14 | 185.53 | 53,748 | |
| 01/23/2025 | 183.60 | 185.75 | 183.08 | 184.23 | 85,529 | |
| 01/22/2025 | 185.17 | 185.93 | 183.66 | 183.74 | 63,953 | |
| 01/21/2025 | 184.18 | 186.68 | 184.18 | 185.13 | 65,402 | |
| 01/17/2025 | 183.67 | 183.67 | 180.83 | 182.35 | 172,260 | |
| 01/16/2025 | 181.06 | 181.90 | 179.86 | 181.38 | 183,493 | |
| 01/15/2025 | 182.15 | 182.15 | 179.59 | 180.75 | 67,609 | |
| 01/14/2025 | 176.28 | 177.74 | 174.72 | 177.41 | 124,124 | |
| 01/13/2025 | 171.47 | 176.14 | 171.09 | 176.11 | 190,978 | |
| 01/10/2025 | 172.98 | 174.32 | 171.08 | 172.61 | 114,584 | |
| 01/08/2025 | 176.02 | 176.34 | 172.05 | 175.86 | 101,920 | |
| 01/07/2025 | 176.60 | 177.52 | 174.27 | 176.10 | 101,568 | |
| 01/06/2025 | 181.06 | 183.75 | 177.27 | 177.39 | 69,978 | |
| 01/03/2025 | 181.95 | 182.21 | 180.12 | 181.74 | 87,901 | |
| 01/02/2025 | 186.44 | 187.19 | 179.66 | 179.87 | 162,035 | |
| 12/31/2024 | 186.85 | 187.28 | 184.58 | 185.60 | 113,956 | |
| 12/30/2024 | 184.67 | 186.02 | 181.98 | 185.09 | 74,177 | |
| 12/27/2024 | 186.12 | 188.46 | 182.64 | 185.09 | 50,368 | |
| 12/26/2024 | 187.69 | 188.14 | 185.76 | 187.98 | 63,448 | |
| 12/24/2024 | 185.61 | 188.21 | 185.50 | 187.95 | 124,226 | |
| 12/23/2024 | 187.36 | 188.87 | 183.82 | 186.23 | 144,275 | |
| 12/20/2024 | 192.18 | 195.30 | 188.03 | 188.03 | 387,095 | |
| 12/19/2024 | 198.83 | 200.36 | 193.54 | 194.19 | 128,271 | |
| 12/18/2024 | 197.27 | 200.70 | 193.67 | 196.96 | 263,094 | |
| 12/17/2024 | 195.37 | 196.23 | 193.36 | 196.18 | 83,901 | |
| 12/16/2024 | 191.70 | 198.11 | 191.70 | 196.25 | 90,635 |
About Alamo Stock history
Alamo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alamo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alamo Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alamo stock prices may prove useful in developing a viable investing in Alamo
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 12 M | 11.5 M | |
| Net Income Applicable To Common Shares | 117.2 M | 123.1 M |
Alamo Quarterly Net Working Capital |
|
Alamo Stock Technical Analysis
Alamo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
Alamo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alamo's price direction in advance. Along with the technical and fundamental analysis of Alamo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alamo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | 0.0975 | |||
| Treynor Ratio | (0.45) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Alamo Stock analysis
When running Alamo's price analysis, check to measure Alamo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alamo is operating at the current time. Most of Alamo's value examination focuses on studying past and present price action to predict the probability of Alamo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alamo's price. Additionally, you may evaluate how the addition of Alamo to your portfolios can decrease your overall portfolio volatility.
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |