Akebia Ther Stock Price History
| AKBA Stock | USD 2.06 0.01 0.49% |
Below is the normalized historical share price chart for Akebia Ther extending back to March 20, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Akebia Ther stands at 2.06, as last reported on the 29th of November, with the highest price reaching 2.13 and the lowest price hitting 2.06 during the day.
If you're considering investing in Akebia Stock, it is important to understand the factors that can impact its price. Akebia Ther appears to be very risky, given 3 months investment horizon. Akebia Ther secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18% return per unit of standard deviation over the last 3 months. By analyzing Akebia Ther's technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please makes use of Akebia Ther's risk adjusted performance of 0.1127, and Mean Deviation of 2.57 to double-check if our risk estimates are consistent with your expectations.
At present, Akebia Ther's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 411.2 M, whereas Total Stockholder Equity is projected to grow to (29.1 M). . As of November 29, 2024, Price To Sales Ratio is expected to decline to 1.13. In addition to that, Price Earnings Ratio is expected to decline to -4.7. Akebia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of March 2014 | 200 Day MA 1.4161 | 50 Day MA 1.5891 | Beta 0.734 |
Akebia |
Sharpe Ratio = 0.179
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AKBA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.77 actual daily | 33 67% of assets are more volatile |
Expected Return
| 0.68 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Akebia Ther is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Akebia Ther by adding it to a well-diversified portfolio.
Price Book 4.1167 | Enterprise Value Ebitda 107.9859 | Price Sales 2.6457 | Shares Float 198.3 M | Wall Street Target Price 5.5 |
Akebia Ther Stock Price History Chart
There are several ways to analyze Akebia Stock price data. The simplest method is using a basic Akebia candlestick price chart, which shows Akebia Ther price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 27, 2024 | 2.06 |
| Lowest Price | October 1, 2024 | 1.28 |
Akebia Ther November 29, 2024 Stock Price Synopsis
Various analyses of Akebia Ther's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Akebia Stock. It can be used to describe the percentage change in the price of Akebia Ther from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Akebia Stock.| Akebia Ther Price Rate Of Daily Change | 1.00 | |
| Akebia Ther Accumulation Distribution | 70,189 | |
| Akebia Ther Price Action Indicator | (0.03) | |
| Akebia Ther Price Daily Balance Of Power | 0.14 |
Akebia Ther November 29, 2024 Stock Price Analysis
Akebia Stock Price History Data
The price series of Akebia Ther for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.78 with a coefficient of variation of 15.67. The prices are distributed with arithmetic mean of 1.55. The median price for the last 90 days is 1.46.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 2.07 | 2.13 | 2.06 | 2.06 | 2,135,763 | |
| 11/29/2024 | 2.07 | 2.13 | 2.06 | 2.06 | 2,135,763 | |
| 11/27/2024 | 2.05 | 2.08 | 2.03 | 2.06 | 1,622,766 | |
| 11/26/2024 | 1.93 | 2.10 | 1.90 | 2.05 | 3,898,386 | |
| 11/25/2024 | 1.90 | 1.97 | 1.88 | 1.93 | 2,553,145 | |
| 11/22/2024 | 1.84 | 1.90 | 1.81 | 1.88 | 2,011,056 | |
| 11/21/2024 | 1.81 | 1.83 | 1.75 | 1.82 | 1,440,107 | |
| 11/20/2024 | 1.80 | 1.82 | 1.78 | 1.79 | 1,148,514 | |
| 11/19/2024 | 1.79 | 1.82 | 1.76 | 1.82 | 1,189,579 | |
| 11/18/2024 | 1.81 | 1.84 | 1.77 | 1.80 | 1,340,059 | |
| 11/15/2024 | 1.85 | 1.87 | 1.76 | 1.79 | 2,515,382 | |
| 11/14/2024 | 1.95 | 1.95 | 1.86 | 1.86 | 1,599,037 | |
| 11/13/2024 | 1.95 | 1.98 | 1.89 | 1.92 | 2,123,330 | |
| 11/12/2024 | 2.00 | 2.00 | 1.88 | 1.95 | 2,317,406 | |
| 11/11/2024 | 1.92 | 2.02 | 1.90 | 1.99 | 2,892,546 | |
| 11/08/2024 | 1.84 | 1.95 | 1.79 | 1.94 | 2,774,422 | |
| 11/07/2024 | 1.74 | 1.91 | 1.67 | 1.87 | 4,754,633 | |
| 11/06/2024 | 1.85 | 2.01 | 1.85 | 2.00 | 4,564,063 | |
| 11/05/2024 | 1.85 | 1.86 | 1.78 | 1.86 | 2,501,702 | |
| 11/04/2024 | 1.72 | 1.85 | 1.70 | 1.85 | 3,403,223 | |
| 11/01/2024 | 1.70 | 1.75 | 1.68 | 1.69 | 2,073,870 | |
| 10/31/2024 | 1.70 | 1.72 | 1.66 | 1.66 | 2,111,456 | |
| 10/30/2024 | 1.70 | 1.74 | 1.63 | 1.70 | 2,702,538 | |
| 10/29/2024 | 1.62 | 1.72 | 1.61 | 1.71 | 2,633,712 | |
| 10/28/2024 | 1.59 | 1.66 | 1.59 | 1.63 | 2,463,207 | |
| 10/25/2024 | 1.57 | 1.63 | 1.57 | 1.59 | 1,371,681 | |
| 10/24/2024 | 1.60 | 1.69 | 1.56 | 1.58 | 2,217,925 | |
| 10/23/2024 | 1.69 | 1.69 | 1.54 | 1.59 | 3,049,431 | |
| 10/22/2024 | 1.39 | 1.65 | 1.39 | 1.64 | 6,085,880 | |
| 10/21/2024 | 1.34 | 1.37 | 1.34 | 1.37 | 1,107,078 | |
| 10/18/2024 | 1.32 | 1.34 | 1.30 | 1.34 | 978,077 | |
| 10/17/2024 | 1.33 | 1.34 | 1.31 | 1.33 | 800,784 | |
| 10/16/2024 | 1.32 | 1.33 | 1.30 | 1.33 | 768,031 | |
| 10/15/2024 | 1.31 | 1.34 | 1.31 | 1.31 | 1,053,740 | |
| 10/14/2024 | 1.32 | 1.34 | 1.31 | 1.32 | 1,035,187 | |
| 10/11/2024 | 1.28 | 1.32 | 1.27 | 1.32 | 1,319,744 | |
| 10/10/2024 | 1.28 | 1.29 | 1.25 | 1.28 | 750,240 | |
| 10/09/2024 | 1.31 | 1.31 | 1.27 | 1.28 | 716,495 | |
| 10/08/2024 | 1.30 | 1.33 | 1.29 | 1.32 | 868,514 | |
| 10/07/2024 | 1.35 | 1.40 | 1.30 | 1.32 | 1,498,240 | |
| 10/04/2024 | 1.35 | 1.35 | 1.31 | 1.33 | 800,998 | |
| 10/03/2024 | 1.32 | 1.35 | 1.32 | 1.32 | 964,779 | |
| 10/02/2024 | 1.26 | 1.34 | 1.26 | 1.34 | 1,513,110 | |
| 10/01/2024 | 1.30 | 1.32 | 1.24 | 1.28 | 1,832,332 | |
| 09/30/2024 | 1.32 | 1.37 | 1.30 | 1.32 | 1,295,422 | |
| 09/27/2024 | 1.34 | 1.35 | 1.32 | 1.33 | 948,527 | |
| 09/26/2024 | 1.33 | 1.34 | 1.30 | 1.33 | 828,676 | |
| 09/25/2024 | 1.35 | 1.36 | 1.32 | 1.32 | 725,708 | |
| 09/24/2024 | 1.33 | 1.35 | 1.29 | 1.35 | 1,155,584 | |
| 09/23/2024 | 1.36 | 1.37 | 1.28 | 1.31 | 2,065,752 | |
| 09/20/2024 | 1.36 | 1.40 | 1.34 | 1.37 | 3,556,214 | |
| 09/19/2024 | 1.39 | 1.39 | 1.34 | 1.37 | 847,585 | |
| 09/18/2024 | 1.37 | 1.41 | 1.35 | 1.35 | 1,441,049 | |
| 09/17/2024 | 1.43 | 1.43 | 1.36 | 1.37 | 1,011,891 | |
| 09/16/2024 | 1.47 | 1.47 | 1.37 | 1.40 | 1,397,174 | |
| 09/13/2024 | 1.45 | 1.49 | 1.45 | 1.46 | 1,200,447 | |
| 09/12/2024 | 1.42 | 1.48 | 1.42 | 1.44 | 1,181,340 | |
| 09/11/2024 | 1.46 | 1.47 | 1.42 | 1.44 | 1,141,866 | |
| 09/10/2024 | 1.42 | 1.49 | 1.41 | 1.48 | 1,242,200 | |
| 09/09/2024 | 1.38 | 1.45 | 1.35 | 1.42 | 1,160,070 | |
| 09/06/2024 | 1.39 | 1.42 | 1.33 | 1.35 | 1,693,820 |
About Akebia Ther Stock history
Akebia Ther investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Akebia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Akebia Ther will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Akebia Ther stock prices may prove useful in developing a viable investing in Akebia Ther
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 187.5 M | 97.4 M | |
| Net Loss | -83.3 M | -87.5 M |
Akebia Ther Quarterly Net Working Capital |
|
Akebia Ther Stock Technical Analysis
Akebia Ther technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
Akebia Ther Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Akebia Ther's price direction in advance. Along with the technical and fundamental analysis of Akebia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Akebia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1127 | |||
| Jensen Alpha | 0.3152 | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | 0.1297 | |||
| Treynor Ratio | 0.2898 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Akebia Stock analysis
When running Akebia Ther's price analysis, check to measure Akebia Ther's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Akebia Ther is operating at the current time. Most of Akebia Ther's value examination focuses on studying past and present price action to predict the probability of Akebia Ther's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Akebia Ther's price. Additionally, you may evaluate how the addition of Akebia Ther to your portfolios can decrease your overall portfolio volatility.
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |