Air Transport Services Stock Price History
| ATSG Stock | USD 22.33 0.01 0.04% |
Below is the normalized historical share price chart for Air Transport Services extending back to July 25, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Air Transport stands at 22.33, as last reported on the 22nd of March, with the highest price reaching 22.34 and the lowest price hitting 22.31 during the day.
If you're considering investing in Air Stock, it is important to understand the factors that can impact its price. At this point, Air Transport is very steady. Air Transport Services secures Sharpe Ratio (or Efficiency) of 0.25, which signifies that the company had a 0.25 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Air Transport Services, which you can use to evaluate the volatility of the firm. Please confirm Air Transport's Risk Adjusted Performance of 0.131, coefficient of variation of 484.89, and Mean Deviation of 0.1047 to double-check if the risk estimate we provide is consistent with the expected return of 0.0325%.
At this time, Air Transport's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The Air Transport's current Common Stock is estimated to increase to about 667.9 K, while Common Stock Total Equity is projected to decrease to roughly 682.6 K. . At this time, Air Transport's Price To Operating Cash Flows Ratio is most likely to increase slightly in the upcoming years. The Air Transport's current Price To Book Ratio is estimated to increase to 1.41, while Price Earnings To Growth Ratio is forecasted to increase to (22.27). Air Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of July 2003 | 200 Day MA 18.3415 | 50 Day MA 22.2416 | Beta 0.796 |
Air |
Sharpe Ratio = 0.2509
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ATSG |
Estimated Market Risk
| 0.13 actual daily | 1 99% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average Air Transport is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Air Transport by adding it to a well-diversified portfolio.
Price Book 0.991 | Enterprise Value Ebitda 5.5722 | Price Sales 0.7499 | Shares Float 46.7 M | Wall Street Target Price 22.5 |
Air Transport Stock Price History Chart
There are several ways to analyze Air Stock price data. The simplest method is using a basic Air candlestick price chart, which shows Air Transport price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 19, 2025 | 22.35 |
| Lowest Price | December 23, 2024 | 21.9 |
Air Transport March 22, 2025 Stock Price Synopsis
Various analyses of Air Transport's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Air Stock. It can be used to describe the percentage change in the price of Air Transport from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Air Stock.| Air Transport Price Daily Balance Of Power | 0.33 | |
| Air Transport Price Rate Of Daily Change | 1.00 | |
| Air Transport Price Action Indicator | 0.01 |
Air Transport March 22, 2025 Stock Price Analysis
Air Stock Price History Data
The price series of Air Transport for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 0.48 with a coefficient of variation of 0.7. The prices are distributed with arithmetic mean of 22.17. The median price for the last 90 days is 22.25.| Open | High | Low | Close | Volume | ||
03/22/2025 | 22.31 | 22.34 | 22.31 | 22.33 | ||
| 03/21/2025 | 22.31 | 22.34 | 22.31 | 22.33 | 947,336 | |
| 03/20/2025 | 22.33 | 22.35 | 22.31 | 22.32 | 522,350 | |
| 03/19/2025 | 22.33 | 22.35 | 22.31 | 22.35 | 921,939 | |
| 03/18/2025 | 22.33 | 22.34 | 22.31 | 22.31 | 1,078,684 | |
| 03/17/2025 | 22.33 | 22.34 | 22.31 | 22.31 | 589,601 | |
| 03/14/2025 | 22.32 | 22.34 | 22.32 | 22.34 | 434,106 | |
| 03/13/2025 | 22.30 | 22.34 | 22.30 | 22.32 | 427,206 | |
| 03/12/2025 | 22.30 | 22.33 | 22.28 | 22.31 | 1,030,345 | |
| 03/11/2025 | 22.28 | 22.31 | 22.26 | 22.29 | 1,079,786 | |
| 03/10/2025 | 22.30 | 22.32 | 22.27 | 22.27 | 1,254,296 | |
| 03/07/2025 | 22.30 | 22.33 | 22.28 | 22.29 | 736,354 | |
| 03/06/2025 | 22.32 | 22.33 | 22.29 | 22.29 | 706,279 | |
| 03/05/2025 | 22.27 | 22.32 | 22.26 | 22.29 | 939,760 | |
| 03/04/2025 | 22.32 | 22.33 | 22.27 | 22.29 | 1,650,141 | |
| 03/03/2025 | 22.34 | 22.34 | 22.27 | 22.32 | 734,007 | |
| 02/28/2025 | 22.34 | 22.38 | 22.33 | 22.33 | 616,715 | |
| 02/27/2025 | 22.36 | 22.36 | 22.34 | 22.34 | 660,879 | |
| 02/26/2025 | 22.34 | 22.38 | 22.33 | 22.34 | 422,891 | |
| 02/25/2025 | 22.32 | 22.35 | 22.29 | 22.33 | 1,168,546 | |
| 02/24/2025 | 22.33 | 22.33 | 22.30 | 22.30 | 404,241 | |
| 02/21/2025 | 22.35 | 22.35 | 22.30 | 22.30 | 571,201 | |
| 02/20/2025 | 22.31 | 22.32 | 22.30 | 22.30 | 549,296 | |
| 02/19/2025 | 22.30 | 22.32 | 22.27 | 22.32 | 613,997 | |
| 02/18/2025 | 22.25 | 22.34 | 22.25 | 22.33 | 2,723,436 | |
| 02/14/2025 | 22.29 | 22.30 | 22.24 | 22.24 | 297,682 | |
| 02/13/2025 | 22.30 | 22.30 | 22.26 | 22.26 | 763,728 | |
| 02/12/2025 | 22.25 | 22.31 | 22.25 | 22.28 | 703,106 | |
| 02/11/2025 | 22.25 | 22.30 | 22.24 | 22.25 | 1,880,796 | |
| 02/10/2025 | 22.26 | 22.28 | 22.24 | 22.24 | 590,527 | |
| 02/07/2025 | 22.25 | 22.29 | 22.23 | 22.23 | 1,482,509 | |
| 02/06/2025 | 22.29 | 22.29 | 22.23 | 22.23 | 1,142,728 | |
| 02/05/2025 | 22.29 | 22.29 | 22.23 | 22.26 | 1,044,079 | |
| 02/04/2025 | 22.20 | 22.27 | 22.20 | 22.25 | 979,919 | |
| 02/03/2025 | 22.15 | 22.30 | 22.12 | 22.20 | 1,254,747 | |
| 01/31/2025 | 22.28 | 22.30 | 22.22 | 22.22 | 2,956,518 | |
| 01/30/2025 | 22.29 | 22.31 | 22.27 | 22.27 | 492,105 | |
| 01/29/2025 | 22.26 | 22.30 | 22.25 | 22.28 | 686,473 | |
| 01/28/2025 | 22.27 | 22.28 | 22.25 | 22.26 | 787,486 | |
| 01/27/2025 | 22.24 | 22.29 | 22.22 | 22.26 | 901,383 | |
| 01/24/2025 | 22.17 | 22.28 | 22.17 | 22.27 | 1,108,278 | |
| 01/23/2025 | 22.10 | 22.18 | 22.09 | 22.17 | 1,130,125 | |
| 01/22/2025 | 22.10 | 22.14 | 22.09 | 22.09 | 941,032 | |
| 01/21/2025 | 22.11 | 22.13 | 22.09 | 22.11 | 736,902 | |
| 01/17/2025 | 22.11 | 22.13 | 22.08 | 22.11 | 1,261,895 | |
| 01/16/2025 | 22.11 | 22.11 | 22.06 | 22.10 | 471,152 | |
| 01/15/2025 | 22.15 | 22.16 | 22.08 | 22.08 | 365,304 | |
| 01/14/2025 | 22.08 | 22.12 | 22.06 | 22.06 | 625,910 | |
| 01/13/2025 | 22.05 | 22.08 | 22.03 | 22.06 | 445,433 | |
| 01/10/2025 | 22.02 | 22.06 | 22.02 | 22.04 | 667,951 | |
| 01/08/2025 | 22.03 | 22.14 | 22.01 | 22.04 | 1,250,129 | |
| 01/07/2025 | 22.02 | 22.05 | 21.99 | 22.03 | 729,052 | |
| 01/06/2025 | 21.99 | 22.05 | 21.97 | 21.99 | 970,539 | |
| 01/03/2025 | 21.98 | 22.00 | 21.96 | 22.00 | 1,193,750 | |
| 01/02/2025 | 22.00 | 22.00 | 21.95 | 21.97 | 1,262,539 | |
| 12/31/2024 | 22.00 | 22.01 | 21.95 | 21.98 | 821,277 | |
| 12/30/2024 | 21.92 | 22.00 | 21.92 | 21.97 | 2,036,916 | |
| 12/27/2024 | 21.95 | 21.97 | 21.92 | 21.92 | 1,233,683 | |
| 12/26/2024 | 21.92 | 22.04 | 21.91 | 21.95 | 1,212,473 | |
| 12/24/2024 | 21.93 | 21.96 | 21.90 | 21.95 | 1,348,559 | |
| 12/23/2024 | 21.88 | 21.94 | 21.87 | 21.90 | 363,225 |
About Air Transport Stock history
Air Transport investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Air is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Air Transport Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Air Transport stock prices may prove useful in developing a viable investing in Air Transport
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 67.3 M | 70.2 M | |
| Net Income Applicable To Common Shares | 228.4 M | 239.8 M |
Air Transport Stock Technical Analysis
Air Transport technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Air Transport Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Air Transport's price direction in advance. Along with the technical and fundamental analysis of Air Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Air to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.131 | |||
| Jensen Alpha | 0.0224 | |||
| Total Risk Alpha | 0.0305 | |||
| Sortino Ratio | 0.6513 | |||
| Treynor Ratio | 0.4593 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Air Stock analysis
When running Air Transport's price analysis, check to measure Air Transport's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Air Transport is operating at the current time. Most of Air Transport's value examination focuses on studying past and present price action to predict the probability of Air Transport's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Air Transport's price. Additionally, you may evaluate how the addition of Air Transport to your portfolios can decrease your overall portfolio volatility.
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |