Agilon Health Stock Price History

AGL Stock  USD 4.32  0.12  2.86%   
If you're considering investing in Agilon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Agilon Health stands at 4.32, as last reported on the 19th of March, with the highest price reaching 4.34 and the lowest price hitting 4.13 during the day. Agilon Health is risky given 3 months investment horizon. agilon health secures Sharpe Ratio (or Efficiency) of 0.32, which signifies that the company had a 0.32 % return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.53% are justified by taking the suggested risk. Use Agilon Health Risk Adjusted Performance of 0.1931, semi deviation of 3.77, and Downside Deviation of 4.4 to evaluate company specific risk that cannot be diversified away.
  
At this time, Agilon Health's Total Stockholder Equity is quite stable compared to the past year. Common Stock Shares Outstanding is expected to rise to about 441.8 M this year, although the value of Liabilities And Stockholders Equity will most likely fall to about 1.4 B. . At this time, Agilon Health's Price Book Value Ratio is quite stable compared to the past year. Price To Book Ratio is expected to rise to 1.74 this year, although the value of Price Earnings Ratio will most likely fall to (3.15). Agilon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3154

Best PortfolioBest Equity
Good Returns
Average ReturnsAGL
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.86
  actual daily
43
57% of assets are more volatile

Expected Return

 1.53
  actual daily
30
70% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
24
76% of assets perform better
Based on monthly moving average Agilon Health is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Agilon Health by adding it to a well-diversified portfolio.
Price Book
3.677
Enterprise Value Ebitda
(104.52)
Price Sales
0.2857
Shares Float
306.5 M
Wall Street Target Price
3.5588

Agilon Health Stock Price History Chart

There are several ways to analyze Agilon Stock price data. The simplest method is using a basic Agilon candlestick price chart, which shows Agilon Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 20254.32
Lowest PriceDecember 23, 20241.85

Agilon Health March 19, 2025 Stock Price Synopsis

Various analyses of Agilon Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Agilon Stock. It can be used to describe the percentage change in the price of Agilon Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Agilon Stock.
Agilon Health Price Daily Balance Of Power 0.57 
Agilon Health Price Rate Of Daily Change 1.03 
Agilon Health Accumulation Distribution 296,899 
Agilon Health Price Action Indicator 0.15 

Agilon Health March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Agilon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Agilon Health intraday prices and daily technical indicators to check the level of noise trading in Agilon Stock and then apply it to test your longer-term investment strategies against Agilon.

Agilon Stock Price History Data

The price series of Agilon Health for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 2.35 with a coefficient of variation of 24.07. The prices are distributed with arithmetic mean of 2.98. The median price for the last 90 days is 3.34. The company had 2:1 stock split on December 4, 1995. agilon health issued dividends on Feb 17, 2016.
OpenHighLowCloseVolume
03/18/2025 4.16  4.34  4.13  4.32  6,135,914 
03/17/2025 4.07  4.22  3.96  4.20  8,251,792 
03/14/2025 4.06  4.18  3.89  4.05  7,035,582 
03/13/2025 3.95  4.16  3.94  4.00  5,072,666 
03/12/2025 3.86  4.03  3.80  3.94  6,959,387 
03/11/2025 3.59  3.91  3.59  3.85  8,264,734 
03/10/2025 3.48  3.82  3.41  3.57  7,611,657 
03/07/2025 3.50  3.57  3.24  3.51  5,965,018 
03/06/2025 3.48  3.68  3.46  3.53  6,795,226 
03/05/2025 3.18  3.61  3.13  3.54  9,001,436 
03/04/2025 2.91  3.26  2.82  3.17  5,851,691 
03/03/2025 3.16  3.20  2.96  2.98  3,240,070 
02/28/2025 3.29  3.39  2.99  3.12  6,348,612 
02/27/2025 3.47  3.68  3.31  3.35  6,501,242 
02/26/2025 3.24  4.08  3.10  3.36  15,269,518 
02/25/2025 3.63  3.83  3.61  3.63  6,816,599 
02/24/2025 3.57  3.69  3.42  3.64  6,115,712 
02/21/2025 3.65  3.81  3.52  3.52  4,744,048 
02/20/2025 3.55  3.69  3.52  3.62  5,695,167 
02/19/2025 3.41  3.73  3.41  3.57  6,624,584 
02/18/2025 3.43  3.51  3.32  3.44  11,370,453 
02/14/2025 3.50  3.61  3.40  3.42  4,629,436 
02/13/2025 3.56  3.68  3.48  3.48  4,881,863 
02/12/2025 3.35  3.59  3.29  3.57  5,581,451 
02/11/2025 3.27  3.55  3.27  3.43  5,605,701 
02/10/2025 3.37  3.38  3.19  3.29  2,481,744 
02/07/2025 3.30  3.45  3.28  3.33  3,403,986 
02/06/2025 3.53  3.55  3.20  3.28  3,493,459 
02/05/2025 3.51  3.55  3.39  3.50  2,842,011 
02/04/2025 3.37  3.51  3.31  3.48  2,411,804 
02/03/2025 3.23  3.52  3.21  3.39  4,251,683 
01/31/2025 3.59  3.62  3.23  3.34  5,180,628 
01/30/2025 3.49  3.76  3.45  3.59  9,647,293 
01/29/2025 3.49  3.58  3.37  3.43  2,531,011 
01/28/2025 3.39  3.61  3.38  3.51  6,466,069 
01/27/2025 3.55  3.65  3.30  3.39  7,203,029 
01/24/2025 3.71  3.75  3.59  3.61  2,894,839 
01/23/2025 3.52  3.71  3.38  3.69  4,166,055 
01/22/2025 3.44  3.65  3.37  3.55  5,012,838 
01/21/2025 3.16  3.44  3.12  3.41  7,521,685 
01/17/2025 2.96  3.29  2.94  3.09  7,729,649 
01/16/2025 2.80  3.22  2.79  2.96  10,034,470 
01/15/2025 2.88  2.94  2.75  2.82  5,408,071 
01/14/2025 2.89  3.05  2.70  2.75  6,033,572 
01/13/2025 2.43  2.90  2.38  2.88  7,788,165 
01/10/2025 2.20  2.59  2.17  2.43  6,909,126 
01/08/2025 2.13  2.26  2.06  2.19  4,037,805 
01/07/2025 2.03  2.17  2.03  2.15  3,580,781 
01/06/2025 2.12  2.18  2.05  2.06  2,310,877 
01/03/2025 1.93  2.12  1.91  2.09  3,926,210 
01/02/2025 1.93  2.00  1.90  1.92  1,574,100 
12/31/2024 1.92  1.97  1.83  1.90  2,668,393 
12/30/2024 1.92  1.96  1.83  1.91  3,077,812 
12/27/2024 1.90  1.93  1.83  1.90  2,558,536 
12/26/2024 1.88  1.94  1.83  1.89  1,812,175 
12/24/2024 1.88  1.92  1.81  1.91  1,131,639 
12/23/2024 1.95  1.96  1.82  1.85  2,166,666 
12/20/2024 1.83  1.99  1.83  1.97  5,237,349 
12/19/2024 1.94  1.97  1.80  1.88  2,564,400 
12/18/2024 2.01  2.15  1.90  1.95  3,718,947 
12/17/2024 2.21  2.33  1.99  2.00  3,411,848 

About Agilon Health Stock history

Agilon Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Agilon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in agilon health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Agilon Health stock prices may prove useful in developing a viable investing in Agilon Health
Last ReportedProjected for Next Year
Common Stock Shares Outstanding411 M441.8 M
Net Loss-122.5 M-128.7 M

Agilon Health Quarterly Net Working Capital

305.77 Million

Agilon Health Stock Technical Analysis

Agilon Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Agilon Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Agilon Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Agilon Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Agilon Health's price direction in advance. Along with the technical and fundamental analysis of Agilon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Agilon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether agilon health is a strong investment it is important to analyze Agilon Health's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Agilon Health's future performance. For an informed investment choice regarding Agilon Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in agilon health. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
For more information on how to buy Agilon Stock please use our How to buy in Agilon Stock guide.
You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
Is Health Care Providers & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Agilon Health. If investors know Agilon will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Agilon Health listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
11.951
Earnings Share
(0.61)
Revenue Per Share
14.747
Quarterly Revenue Growth
0.442
Return On Assets
(0.10)
The market value of agilon health is measured differently than its book value, which is the value of Agilon that is recorded on the company's balance sheet. Investors also form their own opinion of Agilon Health's value that differs from its market value or its book value, called intrinsic value, which is Agilon Health's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Agilon Health's market value can be influenced by many factors that don't directly affect Agilon Health's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Agilon Health's value and its price as these two are different measures arrived at by different means. Investors typically determine if Agilon Health is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Agilon Health's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.