Aflac Incorporated Stock Price History
| AFL Stock | USD 114.00 0.10 0.09% |
Below is the normalized historical share price chart for Aflac Incorporated extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aflac Incorporated stands at 114.00, as last reported on the 30th of November, with the highest price reaching 115.07 and the lowest price hitting 113.91 during the day.
If you're considering investing in Aflac Stock, it is important to understand the factors that can impact its price. As of now, Aflac Stock is very steady. Aflac Incorporated secures Sharpe Ratio (or Efficiency) of 0.0715, which signifies that the company had a 0.0715% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Aflac Incorporated, which you can use to evaluate the volatility of the firm. Please confirm Aflac Incorporated's Mean Deviation of 0.8403, risk adjusted performance of 0.0585, and Downside Deviation of 1.36 to double-check if the risk estimate we provide is consistent with the expected return of 0.0842%.
At this time, Aflac Incorporated's Common Stock Shares Outstanding is quite stable compared to the past year. Common Stock Total Equity is expected to rise to about 163 M this year, although the value of Liabilities And Stockholders Equity will most likely fall to about 75.1 B. . At this time, Aflac Incorporated's Price To Book Ratio is quite stable compared to the past year. Price Cash Flow Ratio is expected to rise to 16.19 this year, although the value of Price Earnings To Growth Ratio will most likely fall to 0.81. Aflac Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of July 1984 | 200 Day MA 95.7 | 50 Day MA 110.9794 | Beta 0.958 |
Aflac |
Sharpe Ratio = 0.0715
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | AFL | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.18 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Aflac Incorporated is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aflac Incorporated by adding it to a well-diversified portfolio.
Price Book 2.5528 | Price Sales 3.6603 | Shares Float 550.5 M | Dividend Share 1.92 | Wall Street Target Price 104.0833 |
Aflac Incorporated Stock Price History Chart
There are several ways to analyze Aflac Stock price data. The simplest method is using a basic Aflac candlestick price chart, which shows Aflac Incorporated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 4, 2024 | 114.74 |
| Lowest Price | November 4, 2024 | 104.04 |
Aflac Incorporated November 30, 2024 Stock Price Synopsis
Various analyses of Aflac Incorporated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aflac Stock. It can be used to describe the percentage change in the price of Aflac Incorporated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aflac Stock.| Aflac Incorporated Accumulation Distribution | 13,178 | |
| Aflac Incorporated Price Rate Of Daily Change | 1.00 | |
| Aflac Incorporated Price Action Indicator | (0.54) | |
| Aflac Incorporated Price Daily Balance Of Power | (0.09) |
Aflac Incorporated November 30, 2024 Stock Price Analysis
Aflac Stock Price History Data
The price series of Aflac Incorporated for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 10.7 with a coefficient of variation of 2.32. The prices are distributed with arithmetic mean of 110.17. The median price for the last 90 days is 109.94. The company had 2:1 stock split on 19th of March 2018. Aflac Incorporated issued dividends on 2024-11-20.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 114.01 | 115.07 | 113.91 | 114.00 | 1,307,241 | |
| 11/27/2024 | 114.50 | 115.42 | 113.94 | 114.10 | 1,208,677 | |
| 11/26/2024 | 112.73 | 114.32 | 112.33 | 114.02 | 1,238,548 | |
| 11/25/2024 | 112.76 | 113.97 | 112.45 | 113.20 | 3,663,732 | |
| 11/22/2024 | 112.17 | 113.14 | 112.15 | 112.39 | 1,770,144 | |
| 11/21/2024 | 111.00 | 112.33 | 110.42 | 111.73 | 1,331,399 | |
| 11/20/2024 | 110.97 | 111.16 | 109.78 | 110.24 | 1,339,571 | |
| 11/19/2024 | 110.40 | 111.03 | 109.57 | 110.63 | 1,449,300 | |
| 11/18/2024 | 110.82 | 111.74 | 110.57 | 111.54 | 1,850,400 | |
| 11/15/2024 | 109.39 | 111.41 | 108.38 | 110.82 | 2,895,300 | |
| 11/14/2024 | 109.51 | 110.03 | 108.63 | 109.19 | 1,638,400 | |
| 11/13/2024 | 109.92 | 110.59 | 109.77 | 109.94 | 1,456,900 | |
| 11/12/2024 | 109.69 | 110.64 | 109.54 | 110.15 | 1,684,600 | |
| 11/11/2024 | 108.37 | 110.40 | 107.73 | 109.93 | 1,687,800 | |
| 11/08/2024 | 107.84 | 108.22 | 107.38 | 107.78 | 1,727,300 | |
| 11/07/2024 | 107.79 | 107.86 | 106.80 | 106.96 | 1,889,900 | |
| 11/06/2024 | 109.20 | 109.37 | 106.44 | 108.07 | 2,815,800 | |
| 11/05/2024 | 103.92 | 105.11 | 103.53 | 105.09 | 2,351,300 | |
| 11/04/2024 | 104.59 | 104.76 | 103.58 | 104.04 | 2,578,100 | |
| 11/01/2024 | 104.82 | 106.21 | 103.85 | 104.24 | 2,823,200 | |
| 10/31/2024 | 106.71 | 107.75 | 103.62 | 104.32 | 4,855,600 | |
| 10/30/2024 | 109.46 | 110.31 | 109.06 | 109.59 | 2,268,600 | |
| 10/29/2024 | 109.01 | 109.86 | 108.73 | 109.51 | 2,846,600 | |
| 10/28/2024 | 109.51 | 110.09 | 109.00 | 109.30 | 2,162,700 | |
| 10/25/2024 | 111.51 | 111.73 | 108.49 | 109.26 | 2,136,300 | |
| 10/24/2024 | 111.95 | 112.18 | 111.08 | 111.51 | 1,166,400 | |
| 10/23/2024 | 111.48 | 112.13 | 111.19 | 111.64 | 1,256,900 | |
| 10/22/2024 | 111.97 | 112.23 | 110.67 | 111.66 | 1,155,600 | |
| 10/21/2024 | 113.93 | 114.17 | 111.94 | 112.24 | 1,256,700 | |
| 10/18/2024 | 114.92 | 114.92 | 113.40 | 113.98 | 1,996,800 | |
| 10/17/2024 | 114.77 | 114.83 | 113.94 | 114.47 | 1,859,500 | |
| 10/16/2024 | 113.33 | 113.98 | 113.03 | 113.87 | 1,237,600 | |
| 10/15/2024 | 113.77 | 114.61 | 113.32 | 113.48 | 3,009,800 | |
| 10/14/2024 | 113.09 | 113.71 | 112.74 | 113.56 | 1,285,800 | |
| 10/11/2024 | 111.60 | 113.16 | 111.60 | 112.75 | 1,478,500 | |
| 10/10/2024 | 111.67 | 112.25 | 110.75 | 111.11 | 1,693,200 | |
| 10/09/2024 | 111.73 | 111.98 | 109.97 | 110.56 | 2,563,800 | |
| 10/08/2024 | 111.77 | 112.42 | 111.51 | 111.96 | 1,203,100 | |
| 10/07/2024 | 114.45 | 114.45 | 110.54 | 111.34 | 3,066,200 | |
| 10/04/2024 | 113.60 | 114.98 | 113.24 | 114.74 | 1,717,700 | |
| 10/03/2024 | 113.61 | 113.86 | 112.32 | 113.02 | 1,631,800 | |
| 10/02/2024 | 112.55 | 113.81 | 111.92 | 113.72 | 2,031,900 | |
| 10/01/2024 | 111.27 | 112.45 | 110.64 | 112.31 | 1,894,900 | |
| 09/30/2024 | 110.21 | 111.60 | 109.53 | 111.30 | 3,790,700 | |
| 09/27/2024 | 109.52 | 110.47 | 109.19 | 110.09 | 2,301,600 | |
| 09/26/2024 | 108.70 | 110.37 | 108.70 | 109.57 | 1,709,500 | |
| 09/25/2024 | 109.10 | 109.86 | 108.37 | 109.20 | 1,773,700 | |
| 09/24/2024 | 108.76 | 109.12 | 108.29 | 108.61 | 1,508,200 | |
| 09/23/2024 | 107.74 | 109.61 | 107.74 | 109.53 | 2,129,000 | |
| 09/20/2024 | 107.10 | 107.62 | 106.59 | 107.43 | 8,463,000 | |
| 09/19/2024 | 108.84 | 108.95 | 107.32 | 107.38 | 2,679,600 | |
| 09/18/2024 | 109.23 | 110.05 | 108.38 | 108.47 | 2,118,900 | |
| 09/17/2024 | 109.51 | 109.75 | 108.63 | 109.07 | 2,590,300 | |
| 09/16/2024 | 108.80 | 109.77 | 108.37 | 109.67 | 2,396,900 | |
| 09/13/2024 | 107.76 | 108.31 | 107.57 | 108.10 | 1,716,400 | |
| 09/12/2024 | 106.95 | 107.60 | 106.45 | 107.48 | 1,680,900 | |
| 09/11/2024 | 107.58 | 107.89 | 105.25 | 106.88 | 2,896,800 | |
| 09/10/2024 | 109.26 | 109.75 | 107.75 | 107.95 | 2,335,500 | |
| 09/09/2024 | 108.81 | 109.29 | 108.12 | 108.91 | 2,621,700 | |
| 09/06/2024 | 109.27 | 110.30 | 108.03 | 108.40 | 2,976,000 | |
| 09/05/2024 | 110.03 | 110.36 | 107.79 | 109.20 | 2,746,500 |
About Aflac Incorporated Stock history
Aflac Incorporated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aflac is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aflac Incorporated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aflac Incorporated stock prices may prove useful in developing a viable investing in Aflac Incorporated
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 598.7 M | 806.5 M | |
| Net Income Applicable To Common Shares | 4.8 B | 2.6 B |
Aflac Incorporated Stock Technical Analysis
Aflac Incorporated technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
Aflac Incorporated Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aflac Incorporated's price direction in advance. Along with the technical and fundamental analysis of Aflac Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aflac to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0585 | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | 0.0906 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Aflac Incorporated. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census. For more information on how to buy Aflac Stock please use our How to buy in Aflac Stock guide.You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.
Is Life & Health Insurance space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Aflac Incorporated. If investors know Aflac will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Aflac Incorporated listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.144 | Dividend Share 1.92 | Earnings Share 6.73 | Revenue Per Share 30.368 | Quarterly Revenue Growth (0.40) |
The market value of Aflac Incorporated is measured differently than its book value, which is the value of Aflac that is recorded on the company's balance sheet. Investors also form their own opinion of Aflac Incorporated's value that differs from its market value or its book value, called intrinsic value, which is Aflac Incorporated's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Aflac Incorporated's market value can be influenced by many factors that don't directly affect Aflac Incorporated's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Aflac Incorporated's value and its price as these two are different measures arrived at by different means. Investors typically determine if Aflac Incorporated is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Aflac Incorporated's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.