Aemetis Stock Price History
| AMTX Stock | USD 2.05 0.04 1.99% |
Below is the normalized historical share price chart for Aemetis extending back to June 27, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aemetis stands at 2.05, as last reported on the 17th of February 2025, with the highest price reaching 2.11 and the lowest price hitting 1.99 during the day.
If you're considering investing in Aemetis Stock, it is important to understand the factors that can impact its price. Aemetis secures Sharpe Ratio (or Efficiency) of -0.21, which signifies that the company had a -0.21 % return per unit of risk over the last 3 months. Aemetis exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aemetis' Mean Deviation of 3.77, risk adjusted performance of (0.06), and Standard Deviation of 5.91 to double-check the risk estimate we provide.
At this time, Aemetis' Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 293.9 M in 2025, despite the fact that Total Stockholder Equity is likely to grow to (185.5 M). . At this time, Aemetis' Price To Operating Cash Flows Ratio is fairly stable compared to the past year. Price Cash Flow Ratio is likely to rise to 13.63 in 2025, whereas Price To Sales Ratio is likely to drop 1.17 in 2025. Aemetis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of May 2014 | 200 Day MA 3.0023 | 50 Day MA 2.6416 | Beta 1.44 |
Aemetis |
Sharpe Ratio = -0.2145
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AMTX |
Estimated Market Risk
| 4.47 actual daily | 39 61% of assets are more volatile |
Expected Return
| -0.96 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Aemetis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aemetis by adding Aemetis to a well-diversified portfolio.
Enterprise Value Ebitda (8.77) | Price Sales 0.3599 | Shares Float 45.5 M | Wall Street Target Price 13.9375 | Earnings Share (2.26) |
Aemetis Stock Price History Chart
There are several ways to analyze Aemetis Stock price data. The simplest method is using a basic Aemetis candlestick price chart, which shows Aemetis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 4.14 |
| Lowest Price | February 12, 2025 | 2.0 |
Aemetis February 17, 2025 Stock Price Synopsis
Various analyses of Aemetis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aemetis Stock. It can be used to describe the percentage change in the price of Aemetis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aemetis Stock.| Aemetis Price Action Indicator | 0.02 | |
| Aemetis Price Rate Of Daily Change | 1.02 | |
| Aemetis Price Daily Balance Of Power | 0.33 |
Aemetis February 17, 2025 Stock Price Analysis
Aemetis Stock Price History Data
The price series of Aemetis for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 2.62 with a coefficient of variation of 23.44. The prices are distributed with arithmetic mean of 2.96. The median price for the last 90 days is 2.84. The company had 4:1 stock split on 15th of June 2016.| Open | High | Low | Close | Volume | ||
02/17/2025 | 2.01 | 2.11 | 1.99 | 2.05 | ||
02/17/2025 | 2.01 | 2.11 | 1.99 | 2.05 | ||
| 02/14/2025 | 2.05 | 2.11 | 1.99 | 2.05 | 1,043,456 | |
| 02/13/2025 | 2.04 | 2.06 | 1.93 | 2.01 | 940,073 | |
| 02/12/2025 | 2.04 | 2.04 | 1.95 | 2.00 | 688,056 | |
| 02/11/2025 | 2.12 | 2.15 | 2.01 | 2.07 | 560,390 | |
| 02/10/2025 | 2.10 | 2.21 | 2.07 | 2.12 | 700,311 | |
| 02/07/2025 | 2.02 | 2.07 | 2.00 | 2.04 | 692,875 | |
| 02/06/2025 | 2.13 | 2.14 | 2.01 | 2.04 | 1,052,322 | |
| 02/05/2025 | 2.17 | 2.18 | 2.07 | 2.11 | 664,567 | |
| 02/04/2025 | 2.15 | 2.24 | 2.09 | 2.16 | 799,569 | |
| 02/03/2025 | 2.23 | 2.24 | 2.13 | 2.15 | 645,935 | |
| 01/31/2025 | 2.30 | 2.37 | 2.28 | 2.31 | 504,565 | |
| 01/30/2025 | 2.30 | 2.36 | 2.29 | 2.30 | 464,362 | |
| 01/29/2025 | 2.25 | 2.35 | 2.19 | 2.30 | 538,182 | |
| 01/28/2025 | 2.20 | 2.29 | 2.13 | 2.25 | 564,790 | |
| 01/27/2025 | 2.15 | 2.32 | 2.12 | 2.20 | 724,155 | |
| 01/24/2025 | 2.30 | 2.30 | 2.06 | 2.18 | 1,018,008 | |
| 01/23/2025 | 2.30 | 2.54 | 2.23 | 2.27 | 2,058,184 | |
| 01/22/2025 | 2.60 | 2.60 | 2.04 | 2.15 | 3,238,837 | |
| 01/21/2025 | 2.87 | 2.90 | 2.63 | 2.70 | 675,458 | |
| 01/17/2025 | 2.75 | 2.85 | 2.69 | 2.84 | 642,526 | |
| 01/16/2025 | 2.84 | 2.84 | 2.69 | 2.73 | 342,009 | |
| 01/15/2025 | 2.69 | 2.84 | 2.60 | 2.80 | 720,798 | |
| 01/14/2025 | 2.80 | 2.84 | 2.56 | 2.60 | 1,007,523 | |
| 01/13/2025 | 2.81 | 2.92 | 2.77 | 2.79 | 516,487 | |
| 01/10/2025 | 2.81 | 2.88 | 2.68 | 2.87 | 589,197 | |
| 01/08/2025 | 2.89 | 2.89 | 2.76 | 2.82 | 438,421 | |
| 01/07/2025 | 3.01 | 3.06 | 2.84 | 2.90 | 401,088 | |
| 01/06/2025 | 3.10 | 3.10 | 2.90 | 2.99 | 601,887 | |
| 01/03/2025 | 2.93 | 3.08 | 2.92 | 2.97 | 761,498 | |
| 01/02/2025 | 2.73 | 2.95 | 2.71 | 2.82 | 650,218 | |
| 12/31/2024 | 2.82 | 2.90 | 2.64 | 2.69 | 728,931 | |
| 12/30/2024 | 2.80 | 2.92 | 2.76 | 2.81 | 520,946 | |
| 12/27/2024 | 2.88 | 2.94 | 2.71 | 2.81 | 586,611 | |
| 12/26/2024 | 2.60 | 2.90 | 2.60 | 2.86 | 913,186 | |
| 12/24/2024 | 2.62 | 2.69 | 2.58 | 2.63 | 363,140 | |
| 12/23/2024 | 2.65 | 2.66 | 2.51 | 2.59 | 645,912 | |
| 12/20/2024 | 2.66 | 2.84 | 2.60 | 2.62 | 1,047,518 | |
| 12/19/2024 | 2.80 | 2.81 | 2.66 | 2.70 | 613,413 | |
| 12/18/2024 | 2.98 | 3.04 | 2.66 | 2.71 | 762,078 | |
| 12/17/2024 | 2.93 | 3.02 | 2.81 | 2.98 | 805,714 | |
| 12/16/2024 | 3.00 | 3.06 | 2.92 | 2.92 | 413,166 | |
| 12/13/2024 | 3.10 | 3.10 | 2.87 | 3.01 | 597,662 | |
| 12/12/2024 | 3.09 | 3.16 | 2.98 | 3.05 | 622,953 | |
| 12/11/2024 | 3.15 | 3.15 | 3.05 | 3.08 | 406,316 | |
| 12/10/2024 | 3.15 | 3.21 | 3.04 | 3.09 | 540,732 | |
| 12/09/2024 | 3.36 | 3.41 | 3.07 | 3.15 | 711,384 | |
| 12/06/2024 | 3.38 | 3.44 | 3.30 | 3.36 | 467,132 | |
| 12/05/2024 | 3.42 | 3.60 | 3.35 | 3.39 | 736,305 | |
| 12/04/2024 | 3.70 | 3.70 | 3.40 | 3.43 | 944,187 | |
| 12/03/2024 | 3.95 | 4.00 | 3.65 | 3.68 | 946,310 | |
| 12/02/2024 | 4.10 | 4.15 | 3.83 | 3.99 | 644,851 | |
| 11/29/2024 | 4.05 | 4.12 | 3.99 | 4.09 | 372,450 | |
| 11/27/2024 | 3.94 | 4.08 | 3.90 | 3.96 | 495,706 | |
| 11/26/2024 | 4.17 | 4.17 | 3.86 | 3.93 | 624,233 | |
| 11/25/2024 | 4.06 | 4.32 | 4.03 | 4.14 | 787,533 | |
| 11/22/2024 | 4.14 | 4.18 | 4.01 | 4.03 | 797,351 | |
| 11/21/2024 | 3.90 | 4.22 | 3.88 | 4.09 | 941,902 | |
| 11/20/2024 | 3.89 | 4.08 | 3.76 | 3.87 | 675,875 | |
| 11/19/2024 | 3.75 | 4.13 | 3.72 | 3.93 | 902,085 |
About Aemetis Stock history
Aemetis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aemetis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aemetis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aemetis stock prices may prove useful in developing a viable investing in Aemetis
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 43.8 M | 46 M | |
| Net Loss | -97 M | -92.1 M |
Aemetis Stock Technical Analysis
Aemetis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
Aemetis Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aemetis' price direction in advance. Along with the technical and fundamental analysis of Aemetis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aemetis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.58) | |||
| Total Risk Alpha | (0.59) | |||
| Treynor Ratio | (1.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Aemetis Stock Analysis
When running Aemetis' price analysis, check to measure Aemetis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aemetis is operating at the current time. Most of Aemetis' value examination focuses on studying past and present price action to predict the probability of Aemetis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aemetis' price. Additionally, you may evaluate how the addition of Aemetis to your portfolios can decrease your overall portfolio volatility.