Aehr Test Systems Stock Price History
AEHR Stock | USD 9.12 0.24 2.56% |
If you're considering investing in Aehr Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aehr Test stands at 9.12, as last reported on the 20th of March, with the highest price reaching 9.40 and the lowest price hitting 9.07 during the day. Aehr Test Systems secures Sharpe Ratio (or Efficiency) of -0.0982, which signifies that the company had a -0.0982 % return per unit of standard deviation over the last 3 months. Aehr Test Systems exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aehr Test's risk adjusted performance of (0.08), and Mean Deviation of 4.01 to double-check the risk estimate we provide.
Aehr Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aehr |
Sharpe Ratio = -0.0982
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AEHR |
Estimated Market Risk
5.76 actual daily | 51 51% of assets are less volatile |
Expected Return
-0.57 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Aehr Test is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aehr Test by adding Aehr Test to a well-diversified portfolio.
Aehr Test Stock Price History Chart
There are several ways to analyze Aehr Stock price data. The simplest method is using a basic Aehr candlestick price chart, which shows Aehr Test price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 7, 2025 | 17.78 |
Lowest Price | March 10, 2025 | 8.15 |
Aehr Test March 20, 2025 Stock Price Synopsis
Various analyses of Aehr Test's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aehr Stock. It can be used to describe the percentage change in the price of Aehr Test from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aehr Stock.Aehr Test Price Daily Balance Of Power | (0.73) | |
Aehr Test Price Action Indicator | (0.24) | |
Aehr Test Price Rate Of Daily Change | 0.97 |
Aehr Test March 20, 2025 Stock Price Analysis
Aehr Stock Price History Data
The price series of Aehr Test for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 9.63 with a coefficient of variation of 22.93. The prices are distributed with arithmetic mean of 11.9. The median price for the last 90 days is 11.17.Open | High | Low | Close | Volume | ||
03/20/2025 | 9.36 | 9.40 | 9.07 | 9.12 | ||
03/19/2025 | 9.36 | 9.40 | 9.07 | 9.12 | 594,933 | |
03/18/2025 | 9.66 | 9.68 | 9.07 | 9.36 | 956,234 | |
03/17/2025 | 9.29 | 9.82 | 9.18 | 9.77 | 595,621 | |
03/14/2025 | 8.97 | 9.67 | 8.83 | 9.34 | 1,412,658 | |
03/13/2025 | 8.98 | 9.57 | 8.55 | 8.78 | 1,248,783 | |
03/12/2025 | 8.53 | 8.88 | 8.18 | 8.88 | 937,288 | |
03/11/2025 | 8.15 | 8.38 | 7.92 | 8.32 | 1,010,478 | |
03/10/2025 | 8.61 | 8.80 | 8.02 | 8.15 | 961,572 | |
03/07/2025 | 8.78 | 9.06 | 8.35 | 8.85 | 885,272 | |
03/06/2025 | 9.23 | 9.56 | 8.70 | 8.83 | 1,628,570 | |
03/05/2025 | 9.10 | 9.53 | 9.00 | 9.48 | 495,385 | |
03/04/2025 | 8.60 | 9.32 | 8.57 | 8.98 | 1,027,515 | |
03/03/2025 | 9.83 | 10.00 | 8.83 | 8.85 | 1,122,170 | |
02/28/2025 | 9.59 | 9.70 | 9.30 | 9.64 | 742,684 | |
02/27/2025 | 10.10 | 10.21 | 9.67 | 9.69 | 806,734 | |
02/26/2025 | 10.10 | 10.55 | 9.96 | 10.03 | 889,391 | |
02/25/2025 | 10.34 | 10.50 | 9.84 | 9.93 | 1,171,207 | |
02/24/2025 | 11.31 | 11.47 | 10.50 | 10.50 | 955,273 | |
02/21/2025 | 12.28 | 12.44 | 11.41 | 11.43 | 879,616 | |
02/20/2025 | 12.50 | 12.66 | 12.04 | 12.10 | 841,271 | |
02/19/2025 | 11.76 | 12.81 | 11.75 | 12.47 | 1,346,185 | |
02/18/2025 | 10.89 | 11.80 | 10.82 | 11.61 | 885,482 | |
02/14/2025 | 10.50 | 10.76 | 10.41 | 10.72 | 695,120 | |
02/13/2025 | 10.25 | 10.52 | 10.06 | 10.50 | 752,610 | |
02/12/2025 | 10.15 | 10.55 | 10.06 | 10.23 | 733,738 | |
02/11/2025 | 10.55 | 10.87 | 10.29 | 10.29 | 701,652 | |
02/10/2025 | 10.84 | 10.97 | 10.68 | 10.70 | 426,350 | |
02/07/2025 | 10.93 | 11.15 | 10.60 | 10.78 | 610,180 | |
02/06/2025 | 11.00 | 11.37 | 10.86 | 10.97 | 664,323 | |
02/05/2025 | 11.09 | 11.28 | 10.93 | 11.06 | 450,922 | |
02/04/2025 | 10.80 | 11.34 | 10.78 | 11.09 | 717,165 | |
02/03/2025 | 10.79 | 11.06 | 10.65 | 10.77 | 750,305 | |
01/31/2025 | 11.36 | 11.90 | 11.21 | 11.33 | 612,308 | |
01/30/2025 | 10.99 | 11.45 | 10.85 | 11.34 | 1,213,462 | |
01/29/2025 | 11.30 | 11.37 | 10.74 | 10.82 | 1,956,401 | |
01/28/2025 | 11.82 | 11.89 | 11.09 | 11.17 | 1,493,292 | |
01/27/2025 | 12.01 | 12.10 | 11.53 | 11.88 | 1,214,037 | |
01/24/2025 | 12.50 | 12.92 | 12.31 | 12.41 | 626,717 | |
01/23/2025 | 12.21 | 12.68 | 12.06 | 12.48 | 821,704 | |
01/22/2025 | 13.27 | 13.47 | 12.35 | 12.59 | 1,234,935 | |
01/21/2025 | 12.55 | 13.71 | 12.30 | 13.22 | 1,316,236 | |
01/17/2025 | 12.45 | 12.88 | 12.11 | 12.46 | 1,032,350 | |
01/16/2025 | 13.22 | 13.38 | 12.13 | 12.17 | 1,245,085 | |
01/15/2025 | 11.97 | 13.83 | 11.81 | 12.94 | 3,027,986 | |
01/14/2025 | 12.40 | 13.10 | 11.30 | 11.66 | 5,684,558 | |
01/13/2025 | 15.79 | 16.10 | 15.04 | 15.99 | 3,258,381 | |
01/10/2025 | 16.19 | 16.48 | 15.76 | 16.39 | 808,175 | |
01/08/2025 | 17.10 | 17.19 | 15.59 | 16.46 | 1,478,552 | |
01/07/2025 | 17.50 | 18.76 | 17.43 | 17.78 | 1,974,374 | |
01/06/2025 | 17.78 | 18.15 | 16.65 | 16.85 | 1,166,923 | |
01/03/2025 | 16.59 | 17.45 | 16.10 | 17.27 | 934,735 | |
01/02/2025 | 16.86 | 18.25 | 16.10 | 16.55 | 1,557,981 | |
12/31/2024 | 17.08 | 17.40 | 16.42 | 16.63 | 1,298,587 | |
12/30/2024 | 16.20 | 17.31 | 15.77 | 16.98 | 1,401,944 | |
12/27/2024 | 16.30 | 16.54 | 15.46 | 16.51 | 1,032,480 | |
12/26/2024 | 14.92 | 16.56 | 14.90 | 16.29 | 1,680,925 | |
12/24/2024 | 14.05 | 15.17 | 13.90 | 15.13 | 686,579 | |
12/23/2024 | 14.09 | 14.70 | 13.67 | 14.05 | 822,228 | |
12/20/2024 | 13.06 | 14.63 | 13.02 | 14.25 | 1,161,353 | |
12/19/2024 | 14.49 | 14.64 | 13.14 | 13.32 | 1,223,278 |
About Aehr Test Stock history
Aehr Test investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aehr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aehr Test Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aehr Test stock prices may prove useful in developing a viable investing in Aehr Test
Aehr Test Systems provides test systems for burning-in semiconductor devices in wafer level, singulated die, and package part form worldwide. Aehr Test Systems was incorporated in 1977 and is headquartered in Fremont, California. Aehr Test operates under Semiconductor Equipment Materials classification in the United States and is traded on NASDAQ Exchange. It employs 91 people.
Aehr Test Stock Technical Analysis
Aehr Test technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Aehr Test Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aehr Test's price direction in advance. Along with the technical and fundamental analysis of Aehr Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aehr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.65) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | 0.6167 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Aehr Stock Analysis
When running Aehr Test's price analysis, check to measure Aehr Test's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aehr Test is operating at the current time. Most of Aehr Test's value examination focuses on studying past and present price action to predict the probability of Aehr Test's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aehr Test's price. Additionally, you may evaluate how the addition of Aehr Test to your portfolios can decrease your overall portfolio volatility.