Aehr Test Systems Stock Price History

AEHR Stock  USD 9.12  0.24  2.56%   
If you're considering investing in Aehr Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aehr Test stands at 9.12, as last reported on the 20th of March, with the highest price reaching 9.40 and the lowest price hitting 9.07 during the day. Aehr Test Systems secures Sharpe Ratio (or Efficiency) of -0.0982, which signifies that the company had a -0.0982 % return per unit of standard deviation over the last 3 months. Aehr Test Systems exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aehr Test's risk adjusted performance of (0.08), and Mean Deviation of 4.01 to double-check the risk estimate we provide.
  
Aehr Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0982

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAEHR

Estimated Market Risk

 5.76
  actual daily
51
51% of assets are less volatile

Expected Return

 -0.57
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aehr Test is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aehr Test by adding Aehr Test to a well-diversified portfolio.

Aehr Test Stock Price History Chart

There are several ways to analyze Aehr Stock price data. The simplest method is using a basic Aehr candlestick price chart, which shows Aehr Test price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 202517.78
Lowest PriceMarch 10, 20258.15

Aehr Test March 20, 2025 Stock Price Synopsis

Various analyses of Aehr Test's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aehr Stock. It can be used to describe the percentage change in the price of Aehr Test from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aehr Stock.
Aehr Test Price Daily Balance Of Power(0.73)
Aehr Test Price Action Indicator(0.24)
Aehr Test Price Rate Of Daily Change 0.97 

Aehr Test March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aehr Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aehr Test intraday prices and daily technical indicators to check the level of noise trading in Aehr Stock and then apply it to test your longer-term investment strategies against Aehr.

Aehr Stock Price History Data

The price series of Aehr Test for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 9.63 with a coefficient of variation of 22.93. The prices are distributed with arithmetic mean of 11.9. The median price for the last 90 days is 11.17.
OpenHighLowCloseVolume
03/20/2025
 9.36  9.40  9.07  9.12 
03/19/2025 9.36  9.40  9.07  9.12  594,933 
03/18/2025 9.66  9.68  9.07  9.36  956,234 
03/17/2025 9.29  9.82  9.18  9.77  595,621 
03/14/2025 8.97  9.67  8.83  9.34  1,412,658 
03/13/2025 8.98  9.57  8.55  8.78  1,248,783 
03/12/2025 8.53  8.88  8.18  8.88  937,288 
03/11/2025 8.15  8.38  7.92  8.32  1,010,478 
03/10/2025 8.61  8.80  8.02  8.15  961,572 
03/07/2025 8.78  9.06  8.35  8.85  885,272 
03/06/2025 9.23  9.56  8.70  8.83  1,628,570 
03/05/2025 9.10  9.53  9.00  9.48  495,385 
03/04/2025 8.60  9.32  8.57  8.98  1,027,515 
03/03/2025 9.83  10.00  8.83  8.85  1,122,170 
02/28/2025 9.59  9.70  9.30  9.64  742,684 
02/27/2025 10.10  10.21  9.67  9.69  806,734 
02/26/2025 10.10  10.55  9.96  10.03  889,391 
02/25/2025 10.34  10.50  9.84  9.93  1,171,207 
02/24/2025 11.31  11.47  10.50  10.50  955,273 
02/21/2025 12.28  12.44  11.41  11.43  879,616 
02/20/2025 12.50  12.66  12.04  12.10  841,271 
02/19/2025 11.76  12.81  11.75  12.47  1,346,185 
02/18/2025 10.89  11.80  10.82  11.61  885,482 
02/14/2025 10.50  10.76  10.41  10.72  695,120 
02/13/2025 10.25  10.52  10.06  10.50  752,610 
02/12/2025 10.15  10.55  10.06  10.23  733,738 
02/11/2025 10.55  10.87  10.29  10.29  701,652 
02/10/2025 10.84  10.97  10.68  10.70  426,350 
02/07/2025 10.93  11.15  10.60  10.78  610,180 
02/06/2025 11.00  11.37  10.86  10.97  664,323 
02/05/2025 11.09  11.28  10.93  11.06  450,922 
02/04/2025 10.80  11.34  10.78  11.09  717,165 
02/03/2025 10.79  11.06  10.65  10.77  750,305 
01/31/2025 11.36  11.90  11.21  11.33  612,308 
01/30/2025 10.99  11.45  10.85  11.34  1,213,462 
01/29/2025 11.30  11.37  10.74  10.82  1,956,401 
01/28/2025 11.82  11.89  11.09  11.17  1,493,292 
01/27/2025 12.01  12.10  11.53  11.88  1,214,037 
01/24/2025 12.50  12.92  12.31  12.41  626,717 
01/23/2025 12.21  12.68  12.06  12.48  821,704 
01/22/2025 13.27  13.47  12.35  12.59  1,234,935 
01/21/2025 12.55  13.71  12.30  13.22  1,316,236 
01/17/2025 12.45  12.88  12.11  12.46  1,032,350 
01/16/2025 13.22  13.38  12.13  12.17  1,245,085 
01/15/2025 11.97  13.83  11.81  12.94  3,027,986 
01/14/2025 12.40  13.10  11.30  11.66  5,684,558 
01/13/2025 15.79  16.10  15.04  15.99  3,258,381 
01/10/2025 16.19  16.48  15.76  16.39  808,175 
01/08/2025 17.10  17.19  15.59  16.46  1,478,552 
01/07/2025 17.50  18.76  17.43  17.78  1,974,374 
01/06/2025 17.78  18.15  16.65  16.85  1,166,923 
01/03/2025 16.59  17.45  16.10  17.27  934,735 
01/02/2025 16.86  18.25  16.10  16.55  1,557,981 
12/31/2024 17.08  17.40  16.42  16.63  1,298,587 
12/30/2024 16.20  17.31  15.77  16.98  1,401,944 
12/27/2024 16.30  16.54  15.46  16.51  1,032,480 
12/26/2024 14.92  16.56  14.90  16.29  1,680,925 
12/24/2024 14.05  15.17  13.90  15.13  686,579 
12/23/2024 14.09  14.70  13.67  14.05  822,228 
12/20/2024 13.06  14.63  13.02  14.25  1,161,353 
12/19/2024 14.49  14.64  13.14  13.32  1,223,278 

About Aehr Test Stock history

Aehr Test investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aehr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aehr Test Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aehr Test stock prices may prove useful in developing a viable investing in Aehr Test
Aehr Test Systems provides test systems for burning-in semiconductor devices in wafer level, singulated die, and package part form worldwide. Aehr Test Systems was incorporated in 1977 and is headquartered in Fremont, California. Aehr Test operates under Semiconductor Equipment Materials classification in the United States and is traded on NASDAQ Exchange. It employs 91 people.

Aehr Test Stock Technical Analysis

Aehr Test technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aehr Test technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aehr Test trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Aehr Test Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aehr Test's price direction in advance. Along with the technical and fundamental analysis of Aehr Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aehr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Aehr Stock Analysis

When running Aehr Test's price analysis, check to measure Aehr Test's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aehr Test is operating at the current time. Most of Aehr Test's value examination focuses on studying past and present price action to predict the probability of Aehr Test's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aehr Test's price. Additionally, you may evaluate how the addition of Aehr Test to your portfolios can decrease your overall portfolio volatility.