Aegon Nv Adr Stock Price History

AEG Stock  USD 6.57  0.14  2.18%   
Below is the normalized historical share price chart for Aegon NV ADR extending back to June 28, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aegon NV stands at 6.57, as last reported on the 18th of March 2025, with the highest price reaching 6.59 and the lowest price hitting 6.48 during the day.
IPO Date
1st of July 1985
200 Day MA
6.2635
50 Day MA
6.3258
Beta
1.02
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Aegon Stock, it is important to understand the factors that can impact its price. Aegon NV appears to be somewhat reliable, given 3 months investment horizon. Aegon NV ADR secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Aegon NV ADR, which you can use to evaluate the volatility of the firm. Please makes use of Aegon NV's risk adjusted performance of 0.01, and Mean Deviation of 1.31 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Aegon NV's Capital Stock is most likely to decrease significantly in the upcoming years. The Aegon NV's current Stock Based Compensation is estimated to increase to about 65.2 M, while Liabilities And Stockholders Equity is projected to decrease to roughly 259.7 B. . At this time, Aegon NV's Price To Free Cash Flows Ratio is most likely to increase in the upcoming years. The Aegon NV's current Price To Book Ratio is estimated to increase to 1.84, while Price Earnings Ratio is forecasted to increase to (60.60). Aegon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1336

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAEG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.0
  actual daily
17
83% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Aegon NV is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aegon NV by adding it to a well-diversified portfolio.
Price Book
1.1322
Price Sales
0.8178
Shares Float
1.4 B
Dividend Share
0.32
Wall Street Target Price
6.9093

Aegon NV Stock Price History Chart

There are several ways to analyze Aegon Stock price data. The simplest method is using a basic Aegon candlestick price chart, which shows Aegon NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 20256.75
Lowest PriceDecember 18, 20245.68

Aegon NV March 18, 2025 Stock Price Synopsis

Various analyses of Aegon NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aegon Stock. It can be used to describe the percentage change in the price of Aegon NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aegon Stock.
Aegon NV Accumulation Distribution 125,143 
Aegon NV Price Daily Balance Of Power 1.27 
Aegon NV Price Rate Of Daily Change 1.02 
Aegon NV Price Action Indicator 0.11 

Aegon NV March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aegon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aegon NV intraday prices and daily technical indicators to check the level of noise trading in Aegon Stock and then apply it to test your longer-term investment strategies against Aegon.

Aegon Stock Price History Data

The price series of Aegon NV for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 1.07 with a coefficient of variation of 4.54. The prices are distributed with arithmetic mean of 6.25. The median price for the last 90 days is 6.31. The company had 104:100 stock split on 17th of April 2003. Aegon NV ADR issued dividends on 2024-09-05.
OpenHighLowCloseVolume
03/17/2025 6.48  6.59  6.48  6.57  7,497,205 
03/14/2025 6.34  6.44  6.32  6.43  7,726,587 
03/13/2025 6.31  6.35  6.23  6.25  10,004,592 
03/12/2025 6.23  6.30  6.19  6.26  12,713,954 
03/11/2025 6.01  6.14  5.96  6.09  18,067,799 
03/10/2025 6.15  6.18  5.95  6.00  8,986,536 
03/07/2025 6.28  6.34  6.22  6.33  5,381,609 
03/06/2025 6.36  6.41  6.28  6.31  5,160,555 
03/05/2025 6.20  6.36  6.17  6.36  8,026,559 
03/04/2025 6.13  6.21  6.02  6.12  8,949,443 
03/03/2025 6.41  6.48  6.32  6.36  6,889,185 
02/28/2025 6.24  6.29  6.20  6.28  4,639,037 
02/27/2025 6.26  6.30  6.23  6.25  5,805,241 
02/26/2025 6.26  6.35  6.25  6.27  6,176,536 
02/25/2025 6.24  6.26  6.17  6.21  7,418,497 
02/24/2025 6.07  6.17  6.04  6.14  8,080,485 
02/21/2025 6.10  6.11  5.96  5.98  4,223,515 
02/20/2025 6.19  6.21  6.02  6.07  10,880,343 
02/19/2025 6.74  6.79  6.66  6.75  7,977,668 
02/18/2025 6.65  6.71  6.63  6.71  4,357,185 
02/14/2025 6.65  6.69  6.60  6.66  3,640,556 
02/13/2025 6.67  6.72  6.63  6.70  6,261,143 
02/12/2025 6.65  6.74  6.64  6.73  6,052,824 
02/11/2025 6.59  6.63  6.57  6.62  3,213,927 
02/10/2025 6.56  6.61  6.56  6.58  2,338,439 
02/07/2025 6.59  6.60  6.53  6.55  5,104,781 
02/06/2025 6.53  6.59  6.51  6.59  4,897,482 
02/05/2025 6.47  6.48  6.41  6.46  3,473,674 
02/04/2025 6.41  6.47  6.40  6.44  3,310,802 
02/03/2025 6.34  6.41  6.28  6.37  6,420,316 
01/31/2025 6.54  6.56  6.47  6.50  5,375,118 
01/30/2025 6.58  6.60  6.52  6.55  4,155,574 
01/29/2025 6.57  6.64  6.53  6.54  4,160,918 
01/28/2025 6.53  6.57  6.51  6.54  3,078,737 
01/27/2025 6.55  6.60  6.53  6.60  4,031,250 
01/24/2025 6.51  6.54  6.48  6.50  3,981,570 
01/23/2025 6.46  6.52  6.45  6.50  3,535,583 
01/22/2025 6.52  6.52  6.44  6.45  4,917,700 
01/21/2025 6.44  6.50  6.43  6.48  4,820,783 
01/17/2025 6.35  6.41  6.33  6.37  5,580,617 
01/16/2025 6.27  6.32  6.25  6.31  6,064,438 
01/15/2025 6.26  6.30  6.23  6.25  6,949,115 
01/14/2025 6.07  6.15  6.05  6.14  5,847,460 
01/13/2025 5.95  6.00  5.93  6.00  3,719,007 
01/10/2025 6.04  6.07  5.93  5.94  7,809,315 
01/08/2025 5.96  6.00  5.93  5.99  7,045,417 
01/07/2025 6.08  6.08  6.01  6.03  6,538,262 
01/06/2025 6.00  6.09  5.99  6.01  6,075,937 
01/03/2025 5.94  5.96  5.92  5.94  3,687,870 
01/02/2025 5.93  5.95  5.86  5.89  6,510,620 
12/31/2024 5.89  5.93  5.85  5.89  3,854,130 
12/30/2024 5.84  5.88  5.83  5.86  4,329,412 
12/27/2024 5.85  5.88  5.82  5.84  3,295,851 
12/26/2024 5.90  5.90  5.83  5.87  1,414,173 
12/24/2024 5.82  5.85  5.79  5.84  1,105,528 
12/23/2024 5.80  5.84  5.76  5.83  5,324,236 
12/20/2024 5.71  5.85  5.70  5.81  5,223,039 
12/19/2024 5.77  5.80  5.74  5.76  4,899,269 
12/18/2024 5.86  5.88  5.66  5.68  5,504,420 
12/17/2024 5.91  5.92  5.82  5.83  7,284,796 
12/16/2024 6.02  6.07  5.93  5.95  10,583,310 

About Aegon NV Stock history

Aegon NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aegon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aegon NV ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aegon NV stock prices may prove useful in developing a viable investing in Aegon NV
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.2 B1.7 B
Net Loss-2.3 B-2.2 B

Aegon NV Stock Technical Analysis

Aegon NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aegon NV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aegon NV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Aegon NV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aegon NV's price direction in advance. Along with the technical and fundamental analysis of Aegon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aegon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aegon Stock analysis

When running Aegon NV's price analysis, check to measure Aegon NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aegon NV is operating at the current time. Most of Aegon NV's value examination focuses on studying past and present price action to predict the probability of Aegon NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aegon NV's price. Additionally, you may evaluate how the addition of Aegon NV to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Equity Valuation
Check real value of public entities based on technical and fundamental data
CEOs Directory
Screen CEOs from public companies around the world
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges