Advanced Drainage Systems Stock Price History

WMS Stock  USD 108.22  1.44  1.31%   
Below is the normalized historical share price chart for Advanced Drainage Systems extending back to July 25, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Advanced Drainage stands at 108.22, as last reported on the 24th of March, with the highest price reaching 109.09 and the lowest price hitting 106.30 during the day.
IPO Date
25th of July 2014
200 Day MA
141.0024
50 Day MA
117.4632
Beta
1.609
 
Yuan Drop
 
Covid
If you're considering investing in Advanced Stock, it is important to understand the factors that can impact its price. Advanced Drainage Systems secures Sharpe Ratio (or Efficiency) of -0.052, which signifies that the company had a -0.052 % return per unit of risk over the last 3 months. Advanced Drainage Systems exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Advanced Drainage's Standard Deviation of 1.92, mean deviation of 1.52, and Risk Adjusted Performance of (0.1) to double-check the risk estimate we provide.
  
At this time, Advanced Drainage's Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 310.3 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 9.5 M in 2025. . At this time, Advanced Drainage's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 56.86 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 11.18 in 2025. Advanced Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.052

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWMS

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Advanced Drainage is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Advanced Drainage by adding Advanced Drainage to a well-diversified portfolio.
Price Book
5.4292
Enterprise Value Ebitda
10.5993
Price Sales
2.8532
Shares Float
71 M
Dividend Share
0.62

Advanced Drainage Stock Price History Chart

There are several ways to analyze Advanced Stock price data. The simplest method is using a basic Advanced candlestick price chart, which shows Advanced Drainage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 11, 2025126.81
Lowest PriceMarch 13, 2025105.29

Advanced Drainage March 24, 2025 Stock Price Synopsis

Various analyses of Advanced Drainage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Advanced Stock. It can be used to describe the percentage change in the price of Advanced Drainage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Advanced Stock.
Advanced Drainage Price Daily Balance Of Power(0.52)
Advanced Drainage Price Rate Of Daily Change 0.99 
Advanced Drainage Price Action Indicator(0.20)

Advanced Drainage March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Advanced Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Advanced Drainage intraday prices and daily technical indicators to check the level of noise trading in Advanced Stock and then apply it to test your longer-term investment strategies against Advanced.

Advanced Stock Price History Data

The price series of Advanced Drainage for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 21.52 with a coefficient of variation of 5.06. The daily prices for the period are distributed with arithmetic mean of 117.22. The median price for the last 90 days is 115.84. The company experienced 3:2 stock split on June 15, 2007. Advanced Drainage Systems paid out dividends to its shareholders on 2025-02-28.
OpenHighLowCloseVolume
03/24/2025
 107.60  109.09  106.30  108.22 
03/21/2025 107.60  109.09  106.30  108.22  1,844,493 
03/20/2025 110.45  111.91  109.51  109.66  511,672 
03/19/2025 109.45  112.95  109.45  111.90  554,769 
03/18/2025 109.46  110.34  107.98  109.89  472,500 
03/17/2025 108.76  110.86  107.91  109.94  405,682 
03/14/2025 107.20  109.28  106.28  108.88  641,287 
03/13/2025 109.21  109.82  105.07  105.29  611,734 
03/12/2025 110.61  112.52  106.81  109.69  739,768 
03/11/2025 113.53  114.21  108.55  109.82  1,050,593 
03/10/2025 113.55  118.22  111.88  113.65  1,081,650 
03/07/2025 113.13  115.35  111.23  114.87  633,913 
03/06/2025 110.46  113.96  109.25  113.42  708,466 
03/05/2025 108.45  111.52  107.93  111.39  540,618 
03/04/2025 105.84  109.30  101.90  107.32  1,024,632 
03/03/2025 112.84  114.02  107.13  107.80  627,640 
02/28/2025 111.92  113.00  110.06  111.39  567,793 
02/27/2025 112.72  113.62  111.16  111.58  391,504 
02/26/2025 116.87  116.87  113.42  113.72  405,568 
02/25/2025 114.38  116.68  113.96  115.84  414,953 
02/24/2025 114.12  115.13  112.54  113.91  523,048 
02/21/2025 118.43  118.43  113.94  114.24  541,356 
02/20/2025 121.02  121.02  117.27  117.34  868,239 
02/19/2025 124.82  124.82  120.64  120.88  718,696 
02/18/2025 127.16  128.53  125.71  126.74  598,865 
02/14/2025 126.75  127.57  124.88  126.75  494,042 
02/13/2025 125.12  126.08  123.96  125.90  373,194 
02/12/2025 123.51  125.02  122.03  124.57  559,208 
02/11/2025 124.47  130.10  123.12  126.81  867,153 
02/10/2025 121.33  125.80  120.51  124.95  1,089,987 
02/07/2025 118.41  122.25  117.63  120.26  890,163 
02/06/2025 121.95  121.95  112.05  117.51  1,258,090 
02/05/2025 118.47  119.01  114.02  115.84  1,297,170 
02/04/2025 119.95  121.96  117.18  117.39  850,175 
02/03/2025 118.34  120.37  114.86  118.89  715,557 
01/31/2025 123.63  123.63  120.30  120.74  547,312 
01/30/2025 124.02  125.32  120.84  124.30  363,416 
01/29/2025 126.52  127.44  123.18  123.27  500,765 
01/28/2025 124.71  125.79  122.89  124.59  396,203 
01/27/2025 124.58  125.48  123.83  124.79  349,854 
01/24/2025 126.60  126.60  123.95  124.90  432,189 
01/23/2025 124.93  127.33  123.99  126.32  543,816 
01/22/2025 124.25  125.66  122.89  124.76  378,655 
01/21/2025 126.68  128.68  123.90  125.07  689,892 
01/17/2025 125.29  126.84  124.46  125.31  1,115,963 
01/16/2025 121.83  124.16  121.54  123.78  728,216 
01/15/2025 122.74  124.12  121.03  122.16  690,560 
01/14/2025 115.89  118.93  114.99  118.69  670,333 
01/13/2025 111.67  115.06  110.59  114.82  569,541 
01/10/2025 112.96  114.50  111.85  112.67  415,782 
01/08/2025 115.04  117.90  114.18  114.86  735,372 
01/07/2025 114.98  115.81  113.43  113.74  400,208 
01/06/2025 116.41  118.90  114.02  114.87  595,952 
01/03/2025 114.37  115.87  113.37  115.30  353,869 
01/02/2025 116.49  118.62  113.92  114.17  420,402 
12/31/2024 115.01  117.08  114.74  115.43  517,092 
12/30/2024 114.90  115.72  112.94  114.67  457,825 
12/27/2024 116.32  117.90  114.51  115.41  400,986 
12/26/2024 115.38  117.10  115.31  116.79  534,034 
12/24/2024 115.05  116.06  114.89  116.05  197,051 
12/23/2024 114.66  115.42  113.71  115.37  549,492 

About Advanced Drainage Stock history

Advanced Drainage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Advanced is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Advanced Drainage Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Advanced Drainage stock prices may prove useful in developing a viable investing in Advanced Drainage
Last ReportedProjected for Next Year
Common Stock Shares Outstanding90.9 M64.6 M
Net Income Applicable To Common Shares583.1 M612.3 M

Advanced Drainage Quarterly Net Working Capital

857.01 Million

Advanced Drainage Stock Technical Analysis

Advanced Drainage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Advanced Drainage technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Advanced Drainage trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Advanced Drainage Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Advanced Drainage's price direction in advance. Along with the technical and fundamental analysis of Advanced Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Advanced to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Advanced Stock Analysis

When running Advanced Drainage's price analysis, check to measure Advanced Drainage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Advanced Drainage is operating at the current time. Most of Advanced Drainage's value examination focuses on studying past and present price action to predict the probability of Advanced Drainage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Advanced Drainage's price. Additionally, you may evaluate how the addition of Advanced Drainage to your portfolios can decrease your overall portfolio volatility.