Adma Biologics Stock Price History

ADMA Stock  USD 18.71  0.04  0.21%   
Below is the normalized historical share price chart for ADMA Biologics extending back to October 17, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ADMA Biologics stands at 18.71, as last reported on the 19th of March, with the highest price reaching 18.93 and the lowest price hitting 17.87 during the day.
IPO Date
17th of October 2013
200 Day MA
16.2958
50 Day MA
16.7352
Beta
0.604
 
Yuan Drop
 
Covid
If you're considering investing in ADMA Stock, it is important to understand the factors that can impact its price. At this point, ADMA Biologics is not too volatile. ADMA Biologics secures Sharpe Ratio (or Efficiency) of 0.0397, which signifies that the company had a 0.0397 % return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for ADMA Biologics, which you can use to evaluate the volatility of the firm. Please confirm ADMA Biologics' Semi Deviation of 3.19, mean deviation of 2.28, and Risk Adjusted Performance of 0.0127 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
At present, ADMA Biologics' Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 397.5 M, whereas Common Stock Total Equity is forecasted to decline to about 19 K. . At present, ADMA Biologics' Price To Sales Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 21.23, whereas Price Earnings To Growth Ratio is forecasted to decline to (0.03). ADMA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0397

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskADMAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.07
  actual daily
27
73% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average ADMA Biologics is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ADMA Biologics by adding it to a well-diversified portfolio.
Price Book
12.5009
Enterprise Value Ebitda
31.0073
Price Sales
10.3592
Shares Float
231.9 M
Wall Street Target Price
25.2725

ADMA Biologics Stock Price History Chart

There are several ways to analyze ADMA Stock price data. The simplest method is using a basic ADMA candlestick price chart, which shows ADMA Biologics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 202519.13
Lowest PriceFebruary 25, 202515.44

ADMA Biologics March 19, 2025 Stock Price Synopsis

Various analyses of ADMA Biologics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ADMA Stock. It can be used to describe the percentage change in the price of ADMA Biologics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ADMA Stock.
ADMA Biologics Price Action Indicator 0.33 
ADMA Biologics Price Daily Balance Of Power 0.04 
ADMA Biologics Price Rate Of Daily Change 1.00 
ADMA Biologics Accumulation Distribution 155,865 

ADMA Biologics March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ADMA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ADMA Biologics intraday prices and daily technical indicators to check the level of noise trading in ADMA Stock and then apply it to test your longer-term investment strategies against ADMA.

ADMA Stock Price History Data

The price series of ADMA Biologics for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 4.19 with a coefficient of variation of 6.46. The prices are distributed with arithmetic mean of 17.11. The median price for the last 90 days is 16.9.
OpenHighLowCloseVolume
03/18/2025 18.47  18.93  17.87  18.71  2,783,508 
03/17/2025 18.61  19.21  18.36  18.67  3,749,107 
03/14/2025 18.13  18.57  17.84  18.43  2,551,521 
03/13/2025 18.52  18.62  17.64  17.91  2,398,050 
03/12/2025 17.86  18.56  17.80  18.50  4,302,249 
03/11/2025 16.52  17.75  16.52  17.35  2,549,921 
03/10/2025 16.68  16.99  16.26  16.61  2,442,177 
03/07/2025 16.98  17.27  15.88  17.02  3,439,245 
03/06/2025 17.38  17.87  16.86  16.91  3,045,137 
03/05/2025 16.86  18.25  16.85  17.68  4,508,855 
03/04/2025 14.90  17.08  13.50  17.01  6,036,407 
03/03/2025 16.45  16.58  15.80  15.83  4,040,936 
02/28/2025 15.35  16.44  15.26  16.39  3,491,088 
02/27/2025 15.71  16.27  15.43  15.44  1,643,650 
02/26/2025 15.54  16.12  15.51  15.78  1,615,167 
02/25/2025 15.44  15.77  15.17  15.44  2,365,253 
02/24/2025 15.86  16.03  15.46  15.52  2,134,335 
02/21/2025 16.22  16.40  15.73  15.84  2,016,808 
02/20/2025 16.00  16.23  15.60  16.08  1,799,588 
02/19/2025 16.02  16.67  15.97  16.07  2,613,863 
02/18/2025 16.02  16.57  16.02  16.17  2,082,139 
02/14/2025 16.15  16.15  15.72  15.90  1,741,049 
02/13/2025 16.00  16.15  15.80  16.08  1,200,597 
02/12/2025 15.54  15.87  15.40  15.84  2,322,192 
02/11/2025 16.48  16.86  15.85  15.88  1,777,135 
02/10/2025 16.73  16.87  16.47  16.66  1,548,252 
02/07/2025 16.90  17.06  16.55  16.71  1,742,852 
02/06/2025 16.80  16.97  16.22  16.92  2,017,513 
02/05/2025 16.96  17.20  16.68  16.87  2,081,048 
02/04/2025 16.69  17.00  16.12  16.90  2,352,153 
02/03/2025 15.75  16.76  15.70  16.47  2,554,625 
01/31/2025 16.17  16.40  15.86  16.15  2,452,656 
01/30/2025 16.49  16.60  15.98  16.10  2,197,149 
01/29/2025 16.19  16.53  16.11  16.38  2,108,777 
01/28/2025 16.38  16.54  16.03  16.17  3,417,433 
01/27/2025 15.77  16.52  15.48  16.19  2,166,974 
01/24/2025 16.49  16.58  16.06  16.08  1,864,120 
01/23/2025 16.36  16.58  15.91  16.58  2,155,141 
01/22/2025 16.18  16.49  15.95  16.47  2,523,677 
01/21/2025 16.20  16.50  15.92  16.16  3,233,518 
01/17/2025 16.77  16.86  15.98  16.02  3,061,135 
01/16/2025 16.73  17.03  16.40  16.63  1,928,712 
01/15/2025 16.90  17.32  16.48  16.71  2,727,754 
01/14/2025 16.67  16.76  15.92  16.32  2,710,903 
01/13/2025 17.96  18.20  16.47  16.49  4,031,278 
01/10/2025 18.08  18.88  17.98  18.56  2,082,755 
01/08/2025 18.12  18.60  17.93  18.56  1,903,530 
01/07/2025 19.24  19.25  17.82  18.29  2,543,449 
01/06/2025 18.70  19.20  18.50  19.13  2,627,310 
01/03/2025 18.05  18.48  17.92  18.44  1,992,497 
01/02/2025 17.33  18.15  17.11  17.97  2,221,577 
12/31/2024 17.59  17.75  16.96  17.15  1,772,888 
12/30/2024 17.22  17.53  16.95  17.49  1,665,133 
12/27/2024 17.71  17.75  17.06  17.45  1,523,975 
12/26/2024 17.30  17.90  17.20  17.89  1,624,154 
12/24/2024 17.75  17.75  17.28  17.41  814,480 
12/23/2024 17.40  17.87  17.25  17.72  2,531,061 
12/20/2024 17.16  17.96  17.08  17.40  6,941,535 
12/19/2024 18.01  18.24  17.63  17.90  2,078,458 
12/18/2024 18.71  18.97  17.32  17.70  2,946,444 
12/17/2024 18.78  18.91  18.55  18.63  1,641,036 

About ADMA Biologics Stock history

ADMA Biologics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ADMA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ADMA Biologics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ADMA Biologics stock prices may prove useful in developing a viable investing in ADMA Biologics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding243.3 M255.5 M
Net Loss-59.3 M-62.3 M

ADMA Biologics Quarterly Net Working Capital

273.3 Million

ADMA Biologics Stock Technical Analysis

ADMA Biologics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ADMA Biologics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ADMA Biologics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

ADMA Biologics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ADMA Biologics' price direction in advance. Along with the technical and fundamental analysis of ADMA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ADMA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ADMA Stock analysis

When running ADMA Biologics' price analysis, check to measure ADMA Biologics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ADMA Biologics is operating at the current time. Most of ADMA Biologics' value examination focuses on studying past and present price action to predict the probability of ADMA Biologics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ADMA Biologics' price. Additionally, you may evaluate how the addition of ADMA Biologics to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
CEOs Directory
Screen CEOs from public companies around the world
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges