Acres Commercial Realty Stock Price History
ACR Stock | USD 20.23 0.72 3.69% |
Below is the normalized historical share price chart for Acres Commercial Realty extending back to February 07, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Acres Commercial stands at 20.23, as last reported on the 26th of February, with the highest price reaching 20.44 and the lowest price hitting 19.60 during the day.
If you're considering investing in Acres Stock, it is important to understand the factors that can impact its price. Acres Commercial appears to be very steady, given 3 months investment horizon. Acres Commercial Realty secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Acres Commercial Realty, which you can use to evaluate the volatility of the firm. Please makes use of Acres Commercial's Risk Adjusted Performance of 0.1384, downside deviation of 1.97, and Mean Deviation of 1.35 to double-check if our risk estimates are consistent with your expectations.
At this time, Acres Commercial's Total Stockholder Equity is relatively stable compared to the past year. As of 02/26/2025, Capital Stock is likely to grow to about 19.3 K, while Common Stock Shares Outstanding is likely to drop slightly above 8 M. . As of 02/26/2025, Price Earnings Ratio is likely to grow to 8.14, while Price To Sales Ratio is likely to drop 1.10. Acres Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of February 2006 | 200 Day MA 15.507 | 50 Day MA 17.5722 | Beta 2.079 |
Acres |
Sharpe Ratio = 0.1424
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ACR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.98 actual daily | 17 83% of assets are more volatile |
Expected Return
0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Acres Commercial is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acres Commercial by adding it to a well-diversified portfolio.
Price Book 0.3459 | Price Sales 2.0212 | Shares Float 6.8 M | Wall Street Target Price 19.5 | Earnings Share 0.83 |
Acres Commercial Stock Price History Chart
There are several ways to analyze Acres Stock price data. The simplest method is using a basic Acres candlestick price chart, which shows Acres Commercial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 25, 2025 | 20.23 |
Lowest Price | December 19, 2024 | 15.31 |
Acres Commercial February 26, 2025 Stock Price Synopsis
Various analyses of Acres Commercial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Acres Stock. It can be used to describe the percentage change in the price of Acres Commercial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Acres Stock.Acres Commercial Accumulation Distribution | 1,366 | |
Acres Commercial Price Daily Balance Of Power | 0.86 | |
Acres Commercial Price Rate Of Daily Change | 1.04 | |
Acres Commercial Price Action Indicator | 0.57 |
Acres Commercial February 26, 2025 Stock Price Analysis
Acres Stock Price History Data
The price series of Acres Commercial for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 4.92 with a coefficient of variation of 6.17. The prices are distributed with arithmetic mean of 17.52. The median price for the last 90 days is 17.38. The company had 1:3 stock split on 17th of February 2021. Acres Commercial Realty issued dividends on 2019-12-30.Open | High | Low | Close | Volume | ||
02/25/2025 | 19.67 | 20.44 | 19.60 | 20.23 | 33,243 | |
02/24/2025 | 19.55 | 19.68 | 19.51 | 19.51 | 26,584 | |
02/21/2025 | 19.64 | 19.80 | 19.34 | 19.52 | 48,158 | |
02/20/2025 | 19.50 | 19.73 | 19.50 | 19.73 | 19,493 | |
02/19/2025 | 19.78 | 19.78 | 19.37 | 19.56 | 20,748 | |
02/18/2025 | 19.09 | 20.00 | 18.83 | 19.85 | 49,576 | |
02/14/2025 | 18.98 | 19.05 | 18.67 | 18.96 | 14,111 | |
02/13/2025 | 19.28 | 19.28 | 18.88 | 18.96 | 42,860 | |
02/12/2025 | 18.53 | 19.20 | 18.32 | 19.16 | 22,158 | |
02/11/2025 | 18.70 | 18.72 | 18.61 | 18.70 | 19,837 | |
02/10/2025 | 18.71 | 18.75 | 18.46 | 18.71 | 32,266 | |
02/07/2025 | 18.39 | 18.60 | 18.30 | 18.58 | 58,648 | |
02/06/2025 | 18.00 | 18.70 | 18.00 | 18.40 | 62,434 | |
02/05/2025 | 18.50 | 18.50 | 18.19 | 18.21 | 20,971 | |
02/04/2025 | 17.87 | 18.50 | 17.77 | 18.50 | 27,448 | |
02/03/2025 | 17.59 | 17.90 | 17.26 | 17.75 | 12,338 | |
01/31/2025 | 17.60 | 17.75 | 17.10 | 17.68 | 7,964 | |
01/30/2025 | 17.35 | 17.68 | 17.35 | 17.60 | 7,962 | |
01/29/2025 | 17.14 | 17.60 | 15.64 | 17.36 | 14,617 | |
01/28/2025 | 17.40 | 17.50 | 17.12 | 17.19 | 12,614 | |
01/27/2025 | 17.79 | 17.79 | 17.45 | 17.53 | 15,867 | |
01/24/2025 | 17.95 | 18.05 | 17.52 | 17.63 | 14,643 | |
01/23/2025 | 18.11 | 18.15 | 17.95 | 17.95 | 21,394 | |
01/22/2025 | 17.83 | 18.04 | 17.71 | 17.96 | 21,350 | |
01/21/2025 | 17.68 | 18.10 | 17.60 | 17.80 | 47,274 | |
01/17/2025 | 17.75 | 17.78 | 17.55 | 17.68 | 13,469 | |
01/16/2025 | 17.44 | 17.71 | 17.00 | 17.70 | 14,049 | |
01/15/2025 | 17.50 | 17.51 | 17.31 | 17.31 | 14,323 | |
01/14/2025 | 17.16 | 17.66 | 17.13 | 17.39 | 31,306 | |
01/13/2025 | 17.47 | 17.47 | 17.10 | 17.24 | 23,919 | |
01/10/2025 | 17.20 | 17.44 | 17.10 | 17.39 | 14,255 | |
01/08/2025 | 17.28 | 17.50 | 17.20 | 17.42 | 17,607 | |
01/07/2025 | 17.30 | 17.40 | 17.10 | 17.25 | 14,946 | |
01/06/2025 | 17.00 | 17.39 | 16.88 | 17.38 | 20,718 | |
01/03/2025 | 16.48 | 16.94 | 16.30 | 16.85 | 8,927 | |
01/02/2025 | 16.10 | 16.58 | 16.06 | 16.48 | 12,003 | |
12/31/2024 | 16.05 | 16.21 | 15.69 | 16.15 | 16,182 | |
12/30/2024 | 16.13 | 16.13 | 15.85 | 15.85 | 13,317 | |
12/27/2024 | 16.05 | 16.36 | 15.98 | 16.28 | 11,858 | |
12/26/2024 | 15.75 | 16.17 | 15.71 | 16.17 | 9,148 | |
12/24/2024 | 15.36 | 15.94 | 15.36 | 15.80 | 8,578 | |
12/23/2024 | 16.01 | 16.05 | 15.35 | 15.46 | 16,766 | |
12/20/2024 | 15.48 | 16.02 | 15.48 | 15.96 | 19,603 | |
12/19/2024 | 15.98 | 15.98 | 14.94 | 15.31 | 20,017 | |
12/18/2024 | 17.10 | 17.10 | 15.81 | 15.81 | 26,629 | |
12/17/2024 | 17.30 | 17.31 | 17.00 | 17.01 | 16,688 | |
12/16/2024 | 17.22 | 17.29 | 17.15 | 17.17 | 9,596 | |
12/13/2024 | 17.13 | 17.53 | 17.09 | 17.13 | 15,679 | |
12/12/2024 | 17.30 | 17.37 | 17.14 | 17.14 | 15,080 | |
12/11/2024 | 17.16 | 17.30 | 17.13 | 17.24 | 12,009 | |
12/10/2024 | 17.40 | 17.40 | 17.20 | 17.24 | 11,594 | |
12/09/2024 | 17.27 | 17.43 | 17.27 | 17.42 | 10,829 | |
12/06/2024 | 17.60 | 17.60 | 17.36 | 17.37 | 9,984 | |
12/05/2024 | 17.69 | 17.69 | 17.58 | 17.62 | 10,940 | |
12/04/2024 | 17.59 | 17.75 | 17.58 | 17.62 | 15,469 | |
12/03/2024 | 17.14 | 17.77 | 17.14 | 17.70 | 15,385 | |
12/02/2024 | 17.36 | 17.36 | 17.10 | 17.27 | 11,411 | |
11/29/2024 | 17.46 | 17.46 | 17.33 | 17.37 | 5,162 | |
11/27/2024 | 17.20 | 17.40 | 17.20 | 17.36 | 12,419 | |
11/26/2024 | 17.36 | 17.36 | 16.94 | 17.34 | 14,130 | |
11/25/2024 | 16.65 | 17.33 | 16.65 | 17.30 | 26,403 |
About Acres Commercial Stock history
Acres Commercial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acres is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acres Commercial Realty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acres Commercial stock prices may prove useful in developing a viable investing in Acres Commercial
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 9.9 M | 8 M | |
Net Loss | -7.9 M | -7.5 M |
Acres Commercial Stock Technical Analysis
Acres Commercial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Acres Commercial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Acres Commercial's price direction in advance. Along with the technical and fundamental analysis of Acres Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acres to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1384 | |||
Jensen Alpha | 0.3325 | |||
Total Risk Alpha | 0.3201 | |||
Sortino Ratio | 0.1665 | |||
Treynor Ratio | 3.87 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Acres Stock Analysis
When running Acres Commercial's price analysis, check to measure Acres Commercial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Acres Commercial is operating at the current time. Most of Acres Commercial's value examination focuses on studying past and present price action to predict the probability of Acres Commercial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Acres Commercial's price. Additionally, you may evaluate how the addition of Acres Commercial to your portfolios can decrease your overall portfolio volatility.