Acres Commercial Realty Stock Price History

ACR Stock  USD 21.86  1.52  6.50%   
Below is the normalized historical share price chart for Acres Commercial Realty extending back to February 07, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Acres Commercial stands at 21.86, as last reported on the 23rd of March, with the highest price reaching 23.38 and the lowest price hitting 21.64 during the day.
IPO Date
7th of February 2006
200 Day MA
16.3199
50 Day MA
19.5268
Beta
2.126
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Acres Stock, it is important to understand the factors that can impact its price. Acres Commercial appears to be very steady, given 3 months investment horizon. Acres Commercial Realty secures Sharpe Ratio (or Efficiency) of 0.31, which signifies that the company had a 0.31 % return per unit of risk over the last 3 months. By analyzing Acres Commercial's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please makes use of Acres Commercial's Downside Deviation of 2.55, mean deviation of 1.61, and Risk Adjusted Performance of 0.1647 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Acres Commercial's Total Stockholder Equity is relatively stable compared to the past year. As of 03/23/2025, Common Stock Shares Outstanding is likely to grow to about 8 M, while Other Stockholder Equity is likely to drop slightly above 420.2 M. . At this time, Acres Commercial's Price Sales Ratio is relatively stable compared to the past year. As of 03/23/2025, Price Fair Value is likely to grow to 296.15, though Price Earnings To Growth Ratio is likely to grow to (41.15). Acres Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3096

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsACR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 0.59
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average Acres Commercial is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acres Commercial by adding it to a well-diversified portfolio.
Price Book
0.3712
Price Sales
2.0711
Shares Float
6.5 M
Wall Street Target Price
21.5
Earnings Share
1.15

Acres Commercial Stock Price History Chart

There are several ways to analyze Acres Stock price data. The simplest method is using a basic Acres candlestick price chart, which shows Acres Commercial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 202523.6
Lowest PriceDecember 23, 202415.46

Acres Commercial March 23, 2025 Stock Price Synopsis

Various analyses of Acres Commercial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Acres Stock. It can be used to describe the percentage change in the price of Acres Commercial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Acres Stock.
Acres Commercial Price Daily Balance Of Power(0.87)
Acres Commercial Price Rate Of Daily Change 0.93 
Acres Commercial Price Action Indicator(1.41)

Acres Commercial March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Acres Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Acres Commercial intraday prices and daily technical indicators to check the level of noise trading in Acres Stock and then apply it to test your longer-term investment strategies against Acres.

Acres Stock Price History Data

The price series of Acres Commercial for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 8.29 with a coefficient of variation of 11.71. The prices are distributed with arithmetic mean of 18.76. The median price for the last 90 days is 18.21. The company had 1:3 stock split on 17th of February 2021. Acres Commercial Realty issued dividends on 2019-12-30.
OpenHighLowCloseVolume
03/23/2025
 23.38  23.38  21.64  21.86 
03/21/2025 23.38  23.38  21.64  21.86  65,754 
03/20/2025 23.51  23.60  23.07  23.38  59,008 
03/19/2025 23.77  23.77  23.46  23.53  58,310 
03/18/2025 23.39  23.81  23.28  23.60  77,732 
03/17/2025 23.10  23.36  22.79  23.21  66,380 
03/14/2025 22.48  23.06  22.33  22.90  47,801 
03/13/2025 22.23  22.53  22.04  22.40  48,549 
03/12/2025 22.05  22.36  21.95  22.06  54,814 
03/11/2025 21.75  22.40  21.43  21.85  110,275 
03/10/2025 20.96  22.33  20.95  21.75  99,537 
03/07/2025 20.79  21.25  20.56  21.13  46,669 
03/06/2025 19.69  20.78  19.69  20.76  31,181 
03/05/2025 20.54  20.60  19.77  20.14  23,024 
03/04/2025 19.92  20.67  19.54  20.50  39,235 
03/03/2025 21.00  21.03  20.04  20.09  66,768 
02/28/2025 20.53  21.00  20.53  20.97  32,684 
02/27/2025 20.30  20.85  20.18  20.64  36,361 
02/26/2025 20.39  21.18  20.00  20.41  71,101 
02/25/2025 19.67  20.44  19.60  20.23  33,243 
02/24/2025 19.55  19.68  19.51  19.51  26,584 
02/21/2025 19.64  19.80  19.34  19.52  48,158 
02/20/2025 19.50  19.73  19.50  19.73  19,493 
02/19/2025 19.78  19.78  19.37  19.56  20,748 
02/18/2025 19.09  20.00  18.83  19.85  49,576 
02/14/2025 18.98  19.05  18.67  18.96  14,111 
02/13/2025 19.28  19.28  18.88  18.96  42,860 
02/12/2025 18.53  19.20  18.32  19.16  22,158 
02/11/2025 18.70  18.72  18.61  18.70  19,837 
02/10/2025 18.71  18.75  18.46  18.71  32,266 
02/07/2025 18.39  18.60  18.30  18.58  58,648 
02/06/2025 18.00  18.70  18.00  18.40  62,434 
02/05/2025 18.50  18.50  18.19  18.21  20,971 
02/04/2025 17.87  18.50  17.77  18.50  27,448 
02/03/2025 17.59  17.90  17.26  17.75  12,338 
01/31/2025 17.60  17.75  17.10  17.68  7,964 
01/30/2025 17.35  17.68  17.35  17.60  7,962 
01/29/2025 17.14  17.60  15.64  17.36  14,617 
01/28/2025 17.40  17.50  17.12  17.19  12,614 
01/27/2025 17.79  17.79  17.45  17.53  15,867 
01/24/2025 17.95  18.05  17.52  17.63  14,643 
01/23/2025 18.11  18.15  17.95  17.95  21,394 
01/22/2025 17.83  18.04  17.71  17.96  21,350 
01/21/2025 17.68  18.10  17.60  17.80  47,274 
01/17/2025 17.75  17.78  17.55  17.68  13,469 
01/16/2025 17.44  17.71  17.00  17.70  14,049 
01/15/2025 17.50  17.51  17.31  17.31  14,323 
01/14/2025 17.16  17.66  17.13  17.39  31,306 
01/13/2025 17.47  17.47  17.10  17.24  23,919 
01/10/2025 17.20  17.44  17.10  17.39  14,255 
01/08/2025 17.28  17.50  17.20  17.42  17,607 
01/07/2025 17.30  17.40  17.10  17.25  14,946 
01/06/2025 17.00  17.39  16.88  17.38  20,718 
01/03/2025 16.48  16.94  16.30  16.85  8,927 
01/02/2025 16.10  16.58  16.06  16.48  12,003 
12/31/2024 16.05  16.21  15.69  16.15  16,182 
12/30/2024 16.13  16.13  15.85  15.85  13,317 
12/27/2024 16.05  16.36  15.98  16.28  11,858 
12/26/2024 15.75  16.17  15.71  16.17  9,148 
12/24/2024 15.36  15.94  15.36  15.80  8,578 
12/23/2024 16.01  16.05  15.35  15.46  16,766 

About Acres Commercial Stock history

Acres Commercial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acres is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acres Commercial Realty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acres Commercial stock prices may prove useful in developing a viable investing in Acres Commercial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.9 MM
Net Loss-7.9 M-7.5 M

Acres Commercial Stock Technical Analysis

Acres Commercial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Acres Commercial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Acres Commercial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Acres Commercial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Acres Commercial's price direction in advance. Along with the technical and fundamental analysis of Acres Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acres to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Acres Stock Analysis

When running Acres Commercial's price analysis, check to measure Acres Commercial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Acres Commercial is operating at the current time. Most of Acres Commercial's value examination focuses on studying past and present price action to predict the probability of Acres Commercial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Acres Commercial's price. Additionally, you may evaluate how the addition of Acres Commercial to your portfolios can decrease your overall portfolio volatility.