Acnb Corporation Stock Price History

ACNB Stock  USD 41.47  0.07  0.17%   
If you're considering investing in ACNB Stock, it is important to understand the factors that can impact its price. As of today, the current price of ACNB stands at 41.47, as last reported on the 19th of March, with the highest price reaching 41.69 and the lowest price hitting 40.88 during the day. At this point, ACNB is very steady. ACNB secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of return volatility over the last 3 months. We have found thirty technical indicators for ACNB Corporation, which you can use to evaluate the volatility of the entity. Please confirm ACNB's Mean Deviation of 1.29, coefficient of variation of 22469.05, and Downside Deviation of 1.78 to double-check if the risk estimate we provide is consistent with the expected return of 0.0079%.
  
ACNB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0045

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsACNB

Estimated Market Risk

 1.78
  actual daily
15
85% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average ACNB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ACNB by adding ACNB to a well-diversified portfolio.

ACNB Stock Price History Chart

There are several ways to analyze ACNB Stock price data. The simplest method is using a basic ACNB candlestick price chart, which shows ACNB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202543.26
Lowest PriceJanuary 10, 202536.4

ACNB March 19, 2025 Stock Price Synopsis

Various analyses of ACNB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ACNB Stock. It can be used to describe the percentage change in the price of ACNB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ACNB Stock.
ACNB Price Rate Of Daily Change 1.00 
ACNB Price Daily Balance Of Power 0.09 
ACNB Price Action Indicator 0.22 

ACNB March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ACNB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ACNB intraday prices and daily technical indicators to check the level of noise trading in ACNB Stock and then apply it to test your longer-term investment strategies against ACNB.

ACNB Stock Price History Data

OpenHighLowCloseVolume
03/19/2025
 40.88  41.69  40.88  41.47 
03/18/2025 40.88  41.69  40.88  41.47  28,964 
03/17/2025 41.03  41.50  41.03  41.40  22,415 
03/14/2025 40.67  41.54  40.49  41.30  49,760 
03/13/2025 40.77  40.97  40.35  40.35  31,572 
03/12/2025 40.43  40.89  39.85  40.48  27,905 
03/11/2025 40.21  40.70  39.62  39.92  41,417 
03/10/2025 40.77  40.77  38.50  40.20  60,000 
03/07/2025 41.17  41.33  39.50  41.31  48,355 
03/06/2025 40.78  41.52  40.08  41.17  84,890 
03/05/2025 41.63  42.69  41.02  41.16  48,150 
03/04/2025 43.10  43.17  41.45  41.86  34,411 
03/03/2025 41.64  44.42  41.60  43.26  53,651 
02/28/2025 40.72  41.16  40.35  40.97  34,059 
02/27/2025 40.28  40.90  40.28  40.47  28,469 
02/26/2025 40.53  40.94  39.93  40.29  36,469 
02/25/2025 40.75  41.23  40.46  40.52  33,792 
02/24/2025 40.52  41.12  39.86  40.50  53,356 
02/21/2025 40.95  41.21  39.52  40.17  41,716 
02/20/2025 40.64  40.73  39.97  40.55  57,368 
02/19/2025 40.68  40.81  40.31  40.81  24,090 
02/18/2025 41.05  41.66  40.49  40.87  31,687 
02/14/2025 40.96  41.32  40.59  41.20  13,592 
02/13/2025 40.50  40.76  40.06  40.76  19,948 
02/12/2025 40.52  40.58  39.86  40.25  31,296 
02/11/2025 40.38  41.99  40.38  41.26  34,554 
02/10/2025 40.68  40.93  40.09  40.58  26,672 
02/07/2025 40.46  40.70  39.69  40.69  32,181 
02/06/2025 40.53  40.69  40.18  40.69  32,025 
02/05/2025 40.27  40.61  40.27  40.53  17,970 
02/04/2025 40.08  40.68  39.97  40.38  28,414 
02/03/2025 40.47  40.90  39.69  40.33  25,428 
01/31/2025 40.71  41.26  40.12  40.78  28,914 
01/30/2025 42.38  42.38  40.46  40.68  19,791 
01/29/2025 39.96  42.02  39.96  41.74  36,653 
01/28/2025 39.56  40.62  39.55  39.89  47,587 
01/27/2025 39.26  40.51  39.19  39.92  37,536 
01/24/2025 38.89  39.51  38.79  39.38  24,090 
01/23/2025 37.68  39.63  37.56  39.06  42,803 
01/22/2025 38.95  39.34  37.72  38.26  76,713 
01/21/2025 39.27  39.66  38.85  39.21  24,524 
01/17/2025 38.54  39.36  38.23  39.27  64,332 
01/16/2025 38.10  38.58  38.00  38.39  61,650 
01/15/2025 38.74  38.74  37.86  38.43  37,865 
01/14/2025 37.31  37.71  36.81  37.65  8,502 
01/13/2025 36.07  37.22  36.07  36.89  12,487 
01/10/2025 37.06  37.06  35.61  36.40  20,203 
01/08/2025 37.71  38.18  36.80  37.80  15,295 
01/07/2025 38.82  38.93  37.80  38.10  17,254 
01/06/2025 38.99  39.34  38.81  38.99  24,490 
01/03/2025 38.20  39.05  38.09  39.05  23,178 
01/02/2025 39.69  40.32  37.77  38.23  13,057 
12/31/2024 38.96  39.74  38.41  39.52  22,031 
12/30/2024 38.69  38.98  37.96  38.84  14,901 
12/27/2024 40.00  40.00  38.86  39.33  12,748 
12/26/2024 40.35  40.74  40.25  40.65  17,485 
12/24/2024 41.11  41.43  40.29  40.45  19,621 
12/23/2024 40.86  41.81  40.66  41.11  10,880 
12/20/2024 40.01  42.40  40.01  41.15  50,487 
12/19/2024 42.91  42.91  41.35  41.35  13,035 
12/18/2024 45.81  45.94  41.67  42.53  17,367 

About ACNB Stock history

ACNB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ACNB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ACNB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ACNB stock prices may prove useful in developing a viable investing in ACNB
ACNB Corporation, a financial holding company, provides banking, insurance, and financial services to individual, business, and government customers in the United States. The company was founded in 1857 and is headquartered in Gettysburg, Pennsylvania. Acnb Corp operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 7 people.

ACNB Stock Technical Analysis

ACNB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ACNB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ACNB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

ACNB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ACNB's price direction in advance. Along with the technical and fundamental analysis of ACNB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ACNB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ACNB Stock analysis

When running ACNB's price analysis, check to measure ACNB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ACNB is operating at the current time. Most of ACNB's value examination focuses on studying past and present price action to predict the probability of ACNB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ACNB's price. Additionally, you may evaluate how the addition of ACNB to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Bonds Directory
Find actively traded corporate debentures issued by US companies
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets