4d Molecular Therapeutics Stock Price History
| FDMT Stock | USD 3.92 0.17 4.53% |
Below is the normalized historical share price chart for 4D Molecular Therapeutics extending back to December 11, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of 4D Molecular stands at 3.92, as last reported on the 23rd of March, with the highest price reaching 3.94 and the lowest price hitting 3.58 during the day.
If you're considering investing in FDMT Stock, it is important to understand the factors that can impact its price. 4D Molecular Therapeutics retains Efficiency (Sharpe Ratio) of -0.1, which signifies that the company had a -0.1 % return per unit of price deviation over the last 3 months. 4D Molecular exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 4D Molecular's Market Risk Adjusted Performance of (0.71), variance of 27.59, and Information Ratio of (0.11) to double-check the risk estimate we provide.
At this time, 4D Molecular's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 588.4 M in 2025, whereas Common Stock is likely to drop 2,888 in 2025. . At this time, 4D Molecular's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 0.62 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop (2.34) in 2025. FDMT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of December 2020 | 200 Day MA 11.2049 | 50 Day MA 4.7308 | Beta 2.822 |
FDMT |
Sharpe Ratio = -0.1011
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FDMT |
Estimated Market Risk
| 5.2 actual daily | 46 54% of assets are more volatile |
Expected Return
| -0.53 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average 4D Molecular is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 4D Molecular by adding 4D Molecular to a well-diversified portfolio.
Price Book 0.3555 | Enterprise Value Ebitda (3.55) | Price Sales 4.9 K | Shares Float 34.3 M | Wall Street Target Price 33.8182 |
4D Molecular Stock Price History Chart
There are several ways to analyze FDMT Stock price data. The simplest method is using a basic FDMT candlestick price chart, which shows 4D Molecular price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 6, 2025 | 6.52 |
| Lowest Price | March 20, 2025 | 3.75 |
4D Molecular March 23, 2025 Stock Price Synopsis
Various analyses of 4D Molecular's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FDMT Stock. It can be used to describe the percentage change in the price of 4D Molecular from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FDMT Stock.| 4D Molecular Price Rate Of Daily Change | 1.05 | |
| 4D Molecular Price Daily Balance Of Power | 0.47 | |
| 4D Molecular Price Action Indicator | 0.24 |
4D Molecular March 23, 2025 Stock Price Analysis
FDMT Stock Price History Data
The price series of 4D Molecular for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 2.77 with a coefficient of variation of 16.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.03. The median price for the last 90 days is 4.8.| Open | High | Low | Close | Volume | ||
03/23/2025 | 3.68 | 3.94 | 3.58 | 3.92 | ||
| 03/21/2025 | 3.68 | 3.94 | 3.58 | 3.92 | 1,297,213 | |
| 03/20/2025 | 3.74 | 3.85 | 3.67 | 3.75 | 645,938 | |
| 03/19/2025 | 3.86 | 3.88 | 3.66 | 3.79 | 672,932 | |
| 03/18/2025 | 4.15 | 4.19 | 3.78 | 3.82 | 609,848 | |
| 03/17/2025 | 4.12 | 4.21 | 3.90 | 4.18 | 644,536 | |
| 03/14/2025 | 4.44 | 4.44 | 4.10 | 4.11 | 310,600 | |
| 03/13/2025 | 4.24 | 4.40 | 4.17 | 4.28 | 449,734 | |
| 03/12/2025 | 4.11 | 4.40 | 4.02 | 4.24 | 772,622 | |
| 03/11/2025 | 3.93 | 4.17 | 3.73 | 4.11 | 793,350 | |
| 03/10/2025 | 4.10 | 4.21 | 3.84 | 3.90 | 829,486 | |
| 03/07/2025 | 4.18 | 4.27 | 4.03 | 4.07 | 609,975 | |
| 03/06/2025 | 4.08 | 4.28 | 4.07 | 4.14 | 1,168,761 | |
| 03/05/2025 | 4.00 | 4.34 | 3.95 | 4.16 | 748,027 | |
| 03/04/2025 | 4.11 | 4.14 | 3.92 | 3.97 | 1,007,431 | |
| 03/03/2025 | 4.57 | 4.81 | 4.12 | 4.14 | 647,358 | |
| 02/28/2025 | 4.45 | 4.64 | 4.20 | 4.53 | 1,233,187 | |
| 02/27/2025 | 4.76 | 4.87 | 4.45 | 4.48 | 472,461 | |
| 02/26/2025 | 4.54 | 4.82 | 4.51 | 4.80 | 570,895 | |
| 02/25/2025 | 4.52 | 4.76 | 4.44 | 4.54 | 512,821 | |
| 02/24/2025 | 4.74 | 4.82 | 4.51 | 4.52 | 462,053 | |
| 02/21/2025 | 4.74 | 4.78 | 4.53 | 4.64 | 563,361 | |
| 02/20/2025 | 4.71 | 4.80 | 4.63 | 4.67 | 386,410 | |
| 02/19/2025 | 4.87 | 4.97 | 4.71 | 4.73 | 687,394 | |
| 02/18/2025 | 4.88 | 5.07 | 4.80 | 4.85 | 564,748 | |
| 02/14/2025 | 4.79 | 5.42 | 4.79 | 4.88 | 751,152 | |
| 02/13/2025 | 4.56 | 4.77 | 4.51 | 4.72 | 1,355,679 | |
| 02/12/2025 | 4.57 | 4.67 | 4.41 | 4.55 | 1,101,293 | |
| 02/11/2025 | 5.19 | 5.27 | 4.57 | 4.58 | 1,241,991 | |
| 02/10/2025 | 6.09 | 6.11 | 5.27 | 5.32 | 1,557,314 | |
| 02/07/2025 | 6.60 | 6.77 | 5.96 | 5.97 | 2,072,957 | |
| 02/06/2025 | 6.16 | 6.91 | 6.04 | 6.52 | 1,489,313 | |
| 02/05/2025 | 5.96 | 6.26 | 5.95 | 6.14 | 582,288 | |
| 02/04/2025 | 5.87 | 6.02 | 5.54 | 5.92 | 2,104,364 | |
| 02/03/2025 | 5.41 | 5.94 | 5.29 | 5.93 | 1,105,390 | |
| 01/31/2025 | 5.62 | 5.64 | 5.30 | 5.60 | 851,454 | |
| 01/30/2025 | 4.99 | 5.65 | 4.97 | 5.60 | 914,622 | |
| 01/29/2025 | 4.65 | 5.03 | 4.60 | 5.00 | 619,352 | |
| 01/28/2025 | 4.72 | 4.74 | 4.50 | 4.65 | 379,978 | |
| 01/27/2025 | 4.64 | 4.96 | 4.63 | 4.72 | 467,921 | |
| 01/24/2025 | 4.85 | 4.88 | 4.64 | 4.66 | 343,781 | |
| 01/23/2025 | 4.76 | 4.88 | 4.43 | 4.87 | 551,618 | |
| 01/22/2025 | 4.66 | 4.80 | 4.49 | 4.61 | 414,334 | |
| 01/21/2025 | 4.58 | 4.68 | 4.48 | 4.67 | 1,127,978 | |
| 01/17/2025 | 4.73 | 4.73 | 4.50 | 4.58 | 927,657 | |
| 01/16/2025 | 5.01 | 5.01 | 4.63 | 4.68 | 522,877 | |
| 01/15/2025 | 4.99 | 5.15 | 4.87 | 5.04 | 627,106 | |
| 01/14/2025 | 4.83 | 5.09 | 4.80 | 4.88 | 629,471 | |
| 01/13/2025 | 5.30 | 5.31 | 4.68 | 4.76 | 1,369,192 | |
| 01/10/2025 | 5.94 | 6.02 | 5.36 | 5.52 | 706,753 | |
| 01/08/2025 | 6.37 | 6.40 | 5.83 | 5.84 | 571,805 | |
| 01/07/2025 | 6.41 | 6.67 | 6.33 | 6.36 | 627,386 | |
| 01/06/2025 | 6.02 | 6.65 | 5.86 | 6.35 | 998,069 | |
| 01/03/2025 | 5.84 | 6.01 | 5.77 | 5.93 | 747,791 | |
| 01/02/2025 | 5.65 | 6.00 | 5.61 | 5.83 | 782,120 | |
| 12/31/2024 | 5.32 | 5.64 | 5.22 | 5.57 | 1,631,807 | |
| 12/30/2024 | 5.48 | 5.59 | 5.24 | 5.30 | 1,053,600 | |
| 12/27/2024 | 5.72 | 5.89 | 5.49 | 5.55 | 637,764 | |
| 12/26/2024 | 5.77 | 5.82 | 5.59 | 5.81 | 572,353 | |
| 12/24/2024 | 5.84 | 5.89 | 5.70 | 5.81 | 432,674 | |
| 12/23/2024 | 6.24 | 6.34 | 5.77 | 5.88 | 1,015,905 |
About 4D Molecular Stock history
4D Molecular investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FDMT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 4D Molecular Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 4D Molecular stock prices may prove useful in developing a viable investing in 4D Molecular
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 53.9 M | 32.1 M | |
| Net Loss | -96.7 M | -91.9 M |
4D Molecular Quarterly Net Working Capital |
|
4D Molecular Stock Technical Analysis
4D Molecular technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
4D Molecular Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 4D Molecular's price direction in advance. Along with the technical and fundamental analysis of FDMT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FDMT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.1) | |||
| Jensen Alpha | (0.58) | |||
| Total Risk Alpha | (0.24) | |||
| Treynor Ratio | (0.72) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for FDMT Stock Analysis
When running 4D Molecular's price analysis, check to measure 4D Molecular's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 4D Molecular is operating at the current time. Most of 4D Molecular's value examination focuses on studying past and present price action to predict the probability of 4D Molecular's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 4D Molecular's price. Additionally, you may evaluate how the addition of 4D Molecular to your portfolios can decrease your overall portfolio volatility.