1895 Of Wisconsin Stock Price History
| BCOW Stock | USD 10.09 0.10 1.00% |
Below is the normalized historical share price chart for 1895 of Wisconsin extending back to January 09, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of 1895 Of stands at 10.09, as last reported on the 22nd of December, with the highest price reaching 10.09 and the lowest price hitting 9.95 during the day.
If you're considering investing in 1895 Stock, it is important to understand the factors that can impact its price. At this stage we consider 1895 Stock to be very steady. 1895 of Wisconsin retains Efficiency (Sharpe Ratio) of 0.17, which signifies that the company had a 0.17% return per unit of price deviation over the last 3 months. We have found thirty technical indicators for 1895 Of, which you can use to evaluate the volatility of the entity. Please confirm 1895 Of's Standard Deviation of 1.01, market risk adjusted performance of 0.7269, and Coefficient Of Variation of 455.95 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
At this time, 1895 Of's Common Stock Shares Outstanding is fairly stable compared to the past year. Common Stock Total Equity is likely to climb to about 59.2 K in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 539 M in 2024. . At this time, 1895 Of's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 1.01 in 2024, whereas Price Earnings Ratio is likely to drop (5.98) in 2024. 1895 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of January 2019 | 200 Day MA 8.5295 | 50 Day MA 10.0209 | Beta 0.393 |
1895 |
Sharpe Ratio = 0.1702
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BCOW | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.95 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average 1895 Of is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 1895 Of by adding it to a well-diversified portfolio.
Price Book 0.757 | Price Sales 4.7255 | Shares Float 4.6 M | Earnings Share (0.60) | Shares Short 3.6 K |
1895 Of Stock Price History Chart
There are several ways to analyze 1895 Stock price data. The simplest method is using a basic 1895 candlestick price chart, which shows 1895 Of price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 10.14 |
| Lowest Price | September 26, 2024 | 9.79 |
1895 Of December 22, 2024 Stock Price Synopsis
Various analyses of 1895 Of's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 1895 Stock. It can be used to describe the percentage change in the price of 1895 Of from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 1895 Stock.| 1895 Of Price Daily Balance Of Power | 0.71 | |
| 1895 Of Price Action Indicator | 0.12 | |
| 1895 Of Price Rate Of Daily Change | 1.01 |
1895 Of December 22, 2024 Stock Price Analysis
1895 Stock Price History Data
The price series of 1895 Of for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 1.39 with a coefficient of variation of 2.85. The prices are distributed with arithmetic mean of 9.94. The median price for the last 90 days is 10.0. The company had 1316:1000 stock split on 15th of July 2021.| Open | High | Low | Close | Volume | ||
12/22/2024 | 9.99 | 10.09 | 9.95 | 10.09 | ||
| 12/20/2024 | 9.99 | 10.09 | 9.95 | 10.09 | 6,483 | |
| 12/19/2024 | 9.95 | 9.99 | 9.95 | 9.99 | 3,593 | |
| 12/18/2024 | 10.03 | 10.03 | 9.95 | 9.95 | 7,266 | |
| 12/17/2024 | 9.96 | 10.08 | 9.96 | 10.05 | 4,584 | |
| 12/16/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 124.00 | |
| 12/13/2024 | 10.09 | 10.09 | 10.06 | 10.09 | 1,249 | |
| 12/12/2024 | 10.07 | 10.09 | 10.07 | 10.07 | 1,444 | |
| 12/11/2024 | 10.05 | 10.10 | 10.04 | 10.09 | 7,644 | |
| 12/10/2024 | 9.95 | 10.05 | 9.95 | 10.05 | 18,230 | |
| 12/09/2024 | 10.00 | 10.04 | 9.95 | 10.03 | 2,531 | |
| 12/06/2024 | 9.99 | 10.09 | 9.95 | 9.95 | 11,309 | |
| 12/05/2024 | 9.98 | 10.00 | 9.95 | 9.96 | 12,021 | |
| 12/04/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,338 | |
| 12/03/2024 | 9.99 | 10.05 | 9.99 | 10.04 | 2,873 | |
| 12/02/2024 | 10.00 | 10.15 | 10.00 | 10.04 | 5,033 | |
| 11/29/2024 | 10.01 | 10.05 | 10.01 | 10.05 | 2,522 | |
| 11/27/2024 | 10.00 | 10.01 | 10.00 | 10.01 | 2,623 | |
| 11/26/2024 | 10.00 | 10.01 | 9.95 | 10.01 | 6,790 | |
| 11/25/2024 | 10.00 | 10.04 | 10.00 | 10.00 | 12,619 | |
| 11/22/2024 | 9.96 | 10.00 | 9.95 | 9.97 | 6,719 | |
| 11/21/2024 | 9.90 | 10.00 | 9.90 | 10.00 | 7,984 | |
| 11/20/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 613.00 | |
| 11/19/2024 | 9.92 | 9.92 | 9.90 | 9.90 | 588.00 | |
| 11/18/2024 | 9.91 | 9.91 | 9.91 | 9.91 | 426.00 | |
| 11/15/2024 | 9.96 | 10.00 | 9.95 | 10.00 | 7,155 | |
| 11/14/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 763.00 | |
| 11/13/2024 | 9.95 | 10.00 | 9.90 | 10.00 | 8,352 | |
| 11/12/2024 | 9.96 | 10.00 | 9.95 | 10.00 | 10,104 | |
| 11/11/2024 | 10.05 | 10.19 | 9.96 | 10.05 | 6,005 | |
| 11/08/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 424.00 | |
| 11/07/2024 | 10.07 | 10.07 | 9.96 | 9.96 | 3,115 | |
| 11/06/2024 | 10.18 | 10.18 | 10.05 | 10.05 | 1,138 | |
| 11/05/2024 | 10.14 | 10.15 | 9.97 | 9.97 | 3,608 | |
| 11/04/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 309.00 | |
| 11/01/2024 | 9.76 | 10.00 | 9.76 | 9.95 | 8,977 | |
| 10/31/2024 | 10.04 | 10.04 | 10.00 | 10.04 | 4,340 | |
| 10/30/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 4,051 | |
| 10/29/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,588 | |
| 10/25/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 9.00 | |
| 10/24/2024 | 10.00 | 10.12 | 10.00 | 10.12 | 1,623 | |
| 10/23/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 13.00 | |
| 10/22/2024 | 10.09 | 10.09 | 10.00 | 10.00 | 7,036 | |
| 10/21/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 529.00 | |
| 10/18/2024 | 10.05 | 10.15 | 10.05 | 10.09 | 9,851 | |
| 10/17/2024 | 10.00 | 10.05 | 10.00 | 10.05 | 2,483 | |
| 10/16/2024 | 10.05 | 10.10 | 10.00 | 10.10 | 4,238 | |
| 10/15/2024 | 10.07 | 10.07 | 10.04 | 10.04 | 3,142 | |
| 10/14/2024 | 10.11 | 10.11 | 10.04 | 10.04 | 1,099 | |
| 10/11/2024 | 10.05 | 10.09 | 10.05 | 10.09 | 1,955 | |
| 10/10/2024 | 10.00 | 10.03 | 10.00 | 10.00 | 3,374 | |
| 10/09/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 774.00 | |
| 10/08/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 281.00 | |
| 10/07/2024 | 9.99 | 10.08 | 9.99 | 10.08 | 893.00 | |
| 10/04/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 194.00 | |
| 10/03/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 134.00 | |
| 10/02/2024 | 10.00 | 10.10 | 9.99 | 10.05 | 18,410 | |
| 10/01/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 334.00 | |
| 09/30/2024 | 10.00 | 10.45 | 10.00 | 10.10 | 13,821 | |
| 09/27/2024 | 9.80 | 10.14 | 9.80 | 10.14 | 12,224 | |
| 09/26/2024 | 9.52 | 9.81 | 9.52 | 9.79 | 5,747 |
About 1895 Of Stock history
1895 Of investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 1895 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 1895 of Wisconsin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 1895 Of stock prices may prove useful in developing a viable investing in 1895 Of
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 5.5 M | 5.6 M | |
| Net Loss | -133.2 K | -126.5 K |
1895 Of Stock Technical Analysis
1895 Of technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
1895 Of Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 1895 Of's price direction in advance. Along with the technical and fundamental analysis of 1895 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 1895 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1759 | |||
| Jensen Alpha | 0.2045 | |||
| Total Risk Alpha | 0.1828 | |||
| Sortino Ratio | 0.2705 | |||
| Treynor Ratio | 0.7169 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for 1895 Stock Analysis
When running 1895 Of's price analysis, check to measure 1895 Of's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 1895 Of is operating at the current time. Most of 1895 Of's value examination focuses on studying past and present price action to predict the probability of 1895 Of's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 1895 Of's price. Additionally, you may evaluate how the addition of 1895 Of to your portfolios can decrease your overall portfolio volatility.