Zynex Inc Stock Price History

ZYXI Stock  USD 2.97  0.06  2.06%   
Below is the normalized historical share price chart for Zynex Inc extending back to June 13, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zynex stands at 2.97, as last reported on the 17th of March 2025, with the highest price reaching 3.13 and the lowest price hitting 2.84 during the day.
IPO Date
31st of December 2002
200 Day MA
8.2324
50 Day MA
7.4358
Beta
0.813
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Zynex Stock, it is important to understand the factors that can impact its price. Zynex Inc shows Sharpe Ratio of -0.19, which attests that the company had a -0.19 % return per unit of risk over the last 3 months. Zynex Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Zynex's Market Risk Adjusted Performance of (0.97), mean deviation of 2.73, and Standard Deviation of 6.84 to validate the risk estimate we provide.
  
As of now, Zynex's Liabilities And Stockholders Equity is increasing as compared to previous years. The Zynex's current Stock Based Compensation is estimated to increase to about 3.1 M, while Common Stock Shares Outstanding is projected to decrease to under 29.1 M. . As of now, Zynex's Price Cash Flow Ratio is increasing as compared to previous years. Zynex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1891

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZYXI

Estimated Market Risk

 7.12
  actual daily
63
63% of assets are less volatile

Expected Return

 -1.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Zynex is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zynex by adding Zynex to a well-diversified portfolio.
Price Book
2.6543
Enterprise Value Ebitda
11.9519
Price Sales
0.4927
Shares Float
17.1 M
Wall Street Target Price
15

Zynex Stock Price History Chart

There are several ways to analyze Zynex Stock price data. The simplest method is using a basic Zynex candlestick price chart, which shows Zynex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 20248.45
Lowest PriceMarch 13, 20252.91

Zynex March 17, 2025 Stock Price Synopsis

Various analyses of Zynex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zynex Stock. It can be used to describe the percentage change in the price of Zynex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zynex Stock.
Zynex Price Daily Balance Of Power 0.21 
Zynex Price Action Indicator 0.02 
Zynex Price Rate Of Daily Change 1.02 

Zynex March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zynex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zynex intraday prices and daily technical indicators to check the level of noise trading in Zynex Stock and then apply it to test your longer-term investment strategies against Zynex.

Zynex Stock Price History Data

The price series of Zynex for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 5.54 with a coefficient of variation of 13.98. The daily prices for the period are distributed with arithmetic mean of 7.63. The median price for the last 90 days is 7.87. The company experienced 11:10 stock split on 5th of January 2022. Zynex Inc paid out dividends to its shareholders on 2022-01-05.
OpenHighLowCloseVolume
03/17/2025
 2.94  3.13  2.84  2.97 
03/14/2025 2.94  3.13  2.84  2.97  667,357 
03/13/2025 3.38  3.50  2.77  2.91  1,309,871 
03/12/2025 4.70  5.14  3.17  3.41  4,027,639 
03/11/2025 7.17  7.17  6.91  7.00  98,508 
03/10/2025 7.24  7.32  7.05  7.17  63,865 
03/07/2025 7.27  7.43  7.21  7.35  49,406 
03/06/2025 7.27  7.33  7.01  7.27  88,868 
03/05/2025 7.35  7.43  7.21  7.23  39,030 
03/04/2025 7.04  7.37  7.01  7.35  98,500 
03/03/2025 7.31  7.34  7.07  7.21  95,212 
02/28/2025 7.36  7.41  7.20  7.21  56,998 
02/27/2025 7.42  7.50  7.35  7.44  58,724 
02/26/2025 7.47  7.58  7.30  7.42  63,995 
02/25/2025 7.35  7.55  7.35  7.55  71,438 
02/24/2025 7.27  7.44  7.18  7.36  84,539 
02/21/2025 7.41  7.50  7.12  7.19  220,757 
02/20/2025 7.55  7.55  7.35  7.41  65,449 
02/19/2025 7.57  7.66  7.48  7.52  43,395 
02/18/2025 7.52  7.70  7.52  7.66  50,800 
02/14/2025 7.58  7.63  7.47  7.54  40,471 
02/13/2025 7.40  7.64  7.40  7.57  50,417 
02/12/2025 7.40  7.65  7.40  7.48  46,900 
02/11/2025 7.50  7.58  7.40  7.48  42,700 
02/10/2025 7.77  7.77  7.32  7.54  95,262 
02/07/2025 7.99  7.99  7.27  7.66  281,081 
02/06/2025 7.96  8.09  7.91  7.92  52,272 
02/05/2025 8.10  8.11  7.88  7.99  56,500 
02/04/2025 7.74  8.13  7.70  8.06  69,300 
02/03/2025 7.72  7.76  7.60  7.73  68,200 
01/31/2025 8.07  8.08  7.72  7.84  83,700 
01/30/2025 8.28  8.36  8.06  8.08  37,800 
01/29/2025 8.02  8.29  8.00  8.27  36,200 
01/28/2025 8.13  8.21  8.03  8.04  39,300 
01/27/2025 8.29  8.45  8.15  8.19  43,800 
01/24/2025 8.22  8.42  8.16  8.36  70,200 
01/23/2025 8.20  8.30  8.12  8.28  56,200 
01/22/2025 8.00  8.28  8.00  8.18  56,800 
01/21/2025 7.76  8.17  7.75  8.14  88,200 
01/17/2025 8.00  8.00  7.57  7.68  60,000 
01/16/2025 7.81  7.91  7.79  7.87  45,000 
01/15/2025 7.82  7.90  7.69  7.87  52,200 
01/14/2025 7.79  7.86  7.50  7.66  91,300 
01/13/2025 7.85  7.85  7.62  7.77  70,000 
01/10/2025 8.04  8.04  7.75  7.83  63,500 
01/08/2025 8.10  8.12  7.91  8.04  46,200 
01/07/2025 8.16  8.26  7.97  8.10  53,200 
01/06/2025 8.09  8.15  8.02  8.08  44,100 
01/03/2025 7.84  8.15  7.77  8.09  50,600 
01/02/2025 8.12  8.12  7.77  7.81  85,600 
12/31/2024 8.01  8.11  7.97  8.01  56,900 
12/30/2024 8.12  8.14  7.93  7.94  69,200 
12/27/2024 8.28  8.39  7.98  8.21  71,300 
12/26/2024 7.99  8.34  7.93  8.32  107,100 
12/24/2024 8.28  8.28  8.02  8.07  27,700 
12/23/2024 8.23  8.32  8.02  8.22  106,300 
12/20/2024 8.28  8.72  8.21  8.25  321,300 
12/19/2024 8.27  8.44  8.22  8.40  48,800 
12/18/2024 8.49  8.54  8.13  8.17  74,000 
12/17/2024 8.45  8.62  8.36  8.40  97,000 
12/16/2024 8.15  8.50  8.15  8.45  87,400 

About Zynex Stock history

Zynex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zynex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zynex Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zynex stock prices may prove useful in developing a viable investing in Zynex
Last ReportedProjected for Next Year
Common Stock Shares Outstanding32.3 M29.1 M
Net Income Applicable To Common Shares19.6 M20.6 M

Zynex Quarterly Net Working Capital

58.31 Million

Zynex Stock Technical Analysis

Zynex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zynex technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zynex trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Zynex Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zynex's price direction in advance. Along with the technical and fundamental analysis of Zynex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zynex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zynex Stock analysis

When running Zynex's price analysis, check to measure Zynex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zynex is operating at the current time. Most of Zynex's value examination focuses on studying past and present price action to predict the probability of Zynex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zynex's price. Additionally, you may evaluate how the addition of Zynex to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes