Zw Data Action Stock Price History

CNET Stock  USD 1.46  0.01  0.69%   
Below is the normalized historical share price chart for ZW Data Action extending back to October 15, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ZW Data stands at 1.46, as last reported on the 18th of March 2025, with the highest price reaching 1.51 and the lowest price hitting 1.46 during the day.
IPO Date
14th of August 2009
200 Day MA
2.2638
50 Day MA
1.6424
Beta
0.538
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in CNET Stock, it is important to understand the factors that can impact its price. ZW Data Action retains Efficiency (Sharpe Ratio) of -0.0384, which attests that the company had a -0.0384 % return per unit of price deviation over the last 3 months. ZW Data exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out ZW Data's market risk adjusted performance of (0.26), and Information Ratio of (0.03) to validate the risk estimate we provide.
  
At this time, ZW Data's Common Stock Shares Outstanding is comparatively stable compared to the past year. Sale Purchase Of Stock is likely to gain to about 7.5 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 6.8 M in 2025. . At this time, ZW Data's Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 3.61 in 2025, whereas Price Earnings To Growth Ratio is likely to drop 0.11 in 2025. CNET Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0384

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCNET

Estimated Market Risk

 4.76
  actual daily
42
58% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average ZW Data is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ZW Data by adding ZW Data to a well-diversified portfolio.
Price Book
0.5773
Enterprise Value Ebitda
(1.52)
Price Sales
0.1721
Shares Float
1.9 M
Wall Street Target Price
27.7

ZW Data Stock Price History Chart

There are several ways to analyze CNET Stock price data. The simplest method is using a basic CNET candlestick price chart, which shows ZW Data price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 20241.93
Lowest PriceMarch 14, 20251.45

ZW Data March 18, 2025 Stock Price Synopsis

Various analyses of ZW Data's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CNET Stock. It can be used to describe the percentage change in the price of ZW Data from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CNET Stock.
ZW Data Price Daily Balance Of Power 0.20 
ZW Data Price Rate Of Daily Change 1.01 
ZW Data Price Action Indicator(0.02)

ZW Data March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CNET Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ZW Data intraday prices and daily technical indicators to check the level of noise trading in CNET Stock and then apply it to test your longer-term investment strategies against CNET.

CNET Stock Price History Data

The price series of ZW Data for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 0.48 with a coefficient of variation of 7.77. The prices are distributed with arithmetic mean of 1.67. The median price for the last 90 days is 1.66. The company had 1:4 stock split on 30th of September 2024. ZW Data Action issued dividends on 2016-08-19.
OpenHighLowCloseVolume
03/18/2025
 1.51  1.51  1.46  1.46 
03/17/2025 1.51  1.51  1.46  1.46  1,347 
03/14/2025 1.46  1.46  1.40  1.45  1,554 
03/13/2025 1.47  1.47  1.45  1.46  1,598 
03/12/2025 1.46  1.47  1.46  1.47  652.00 
03/11/2025 1.35  1.59  1.35  1.48  10,803 
03/10/2025 1.49  1.55  1.49  1.51  1,749 
03/07/2025 1.50  1.51  1.40  1.49  2,156 
03/06/2025 1.50  1.55  1.50  1.55  9,240 
03/05/2025 1.50  1.55  1.48  1.50  4,363 
03/04/2025 1.52  1.57  1.45  1.50  12,178 
03/03/2025 1.58  1.58  1.54  1.55  7,407 
02/28/2025 1.62  1.62  1.53  1.55  5,331 
02/27/2025 1.61  1.65  1.61  1.64  3,734 
02/26/2025 1.68  1.68  1.60  1.68  9,251 
02/25/2025 1.63  1.72  1.54  1.68  37,713 
02/24/2025 1.59  1.62  1.50  1.50  22,939 
02/21/2025 1.60  1.62  1.56  1.62  10,466 
02/20/2025 1.64  1.64  1.62  1.62  3,149 
02/19/2025 1.61  1.62  1.56  1.62  11,646 
02/18/2025 1.63  1.65  1.62  1.62  2,134 
02/14/2025 1.66  1.66  1.62  1.63  876.00 
02/13/2025 1.61  1.67  1.61  1.66  2,349 
02/12/2025 1.63  1.65  1.60  1.61  2,238 
02/11/2025 1.68  1.69  1.63  1.63  3,308 
02/10/2025 1.61  1.69  1.60  1.69  8,024 
02/07/2025 1.64  1.64  1.60  1.60  4,067 
02/06/2025 1.64  1.64  1.64  1.64  1,107 
02/05/2025 1.63  1.63  1.61  1.62  1,792 
02/04/2025 1.67  1.67  1.62  1.64  10,282 
02/03/2025 1.71  1.72  1.67  1.68  3,248 
01/31/2025 1.65  1.80  1.65  1.70  36,598 
01/30/2025 1.65  1.70  1.64  1.65  5,923 
01/29/2025 1.67  1.77  1.52  1.64  35,036 
01/28/2025 1.79  1.82  1.67  1.70  18,776 
01/27/2025 1.73  1.79  1.71  1.77  14,007 
01/24/2025 1.73  1.79  1.66  1.79  15,540 
01/23/2025 1.75  1.75  1.62  1.73  35,889 
01/22/2025 1.72  2.00  1.66  1.83  260,331 
01/21/2025 1.64  1.74  1.64  1.72  1,243,497 
01/17/2025 1.70  1.70  1.63  1.63  8,072 
01/16/2025 1.69  1.72  1.66  1.70  26,080 
01/15/2025 1.47  1.66  1.47  1.66  11,352 
01/14/2025 1.69  1.74  1.43  1.46  48,358 
01/13/2025 1.67  1.75  1.65  1.68  27,078 
01/10/2025 1.79  1.79  1.66  1.66  12,016 
01/08/2025 1.89  1.89  1.79  1.79  9,311 
01/07/2025 1.98  1.98  1.88  1.88  12,200 
01/06/2025 1.95  2.00  1.93  1.93  8,390 
01/03/2025 1.92  2.02  1.91  1.92  7,399 
01/02/2025 1.88  1.99  1.83  1.93  16,822 
12/31/2024 1.82  2.09  1.79  1.80  16,752 
12/30/2024 1.92  1.96  1.84  1.88  15,587 
12/27/2024 1.88  1.98  1.88  1.93  10,602 
12/26/2024 1.93  2.17  1.78  1.93  113,173 
12/24/2024 1.81  2.00  1.69  1.82  100,974 
12/23/2024 1.63  1.91  1.57  1.87  104,172 
12/20/2024 1.69  1.69  1.63  1.63  7,807 
12/19/2024 1.73  1.78  1.65  1.72  26,894 
12/18/2024 1.66  1.78  1.66  1.74  19,297 
12/17/2024 1.63  1.69  1.63  1.66  9,402 

About ZW Data Stock history

ZW Data investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CNET is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ZW Data Action will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ZW Data stock prices may prove useful in developing a viable investing in ZW Data
Last ReportedProjected for Next Year
Common Stock Shares Outstanding8.3 M8.7 M
Net Loss-8.8 M-8.4 M

ZW Data Quarterly Net Working Capital

3.88 Million

ZW Data Stock Technical Analysis

ZW Data technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ZW Data technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ZW Data trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

ZW Data Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ZW Data's price direction in advance. Along with the technical and fundamental analysis of CNET Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CNET to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CNET Stock Analysis

When running ZW Data's price analysis, check to measure ZW Data's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ZW Data is operating at the current time. Most of ZW Data's value examination focuses on studying past and present price action to predict the probability of ZW Data's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ZW Data's price. Additionally, you may evaluate how the addition of ZW Data to your portfolios can decrease your overall portfolio volatility.