Zurn Elkay Water Stock Price History
| ZWS Stock | USD 34.01 0.61 1.83% |
Below is the normalized historical share price chart for Zurn Elkay Water extending back to March 29, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zurn Elkay stands at 34.01, as last reported on the 20th of March, with the highest price reaching 34.25 and the lowest price hitting 33.49 during the day.
If you're considering investing in Zurn Stock, it is important to understand the factors that can impact its price. Zurn Elkay Water shows Sharpe Ratio of -0.11, which attests that the company had a -0.11 % return per unit of risk over the last 3 months. Zurn Elkay Water exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Zurn Elkay's Market Risk Adjusted Performance of (0.30), mean deviation of 1.11, and Standard Deviation of 1.44 to validate the risk estimate we provide.
At this time, Zurn Elkay's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 183.4 M in 2025, whereas Common Stock is likely to drop slightly above 1.2 M in 2025. . At this time, Zurn Elkay's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 41.97 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 17.33 in 2025. Zurn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of March 2012 | 200 Day MA 34.7912 | 50 Day MA 36.4934 | Beta 0.972 |
Zurn |
Sharpe Ratio = -0.1057
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ZWS |
Estimated Market Risk
| 1.42 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Zurn Elkay is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zurn Elkay by adding Zurn Elkay to a well-diversified portfolio.
Price Book 3.5614 | Enterprise Value Ebitda 18.2852 | Price Sales 3.5989 | Shares Float 150.9 M | Dividend Share 0.33 |
Zurn Elkay Stock Price History Chart
There are several ways to analyze Zurn Stock price data. The simplest method is using a basic Zurn candlestick price chart, which shows Zurn Elkay price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 31, 2025 | 39.34 |
| Lowest Price | March 13, 2025 | 32.38 |
Zurn Elkay March 20, 2025 Stock Price Synopsis
Various analyses of Zurn Elkay's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zurn Stock. It can be used to describe the percentage change in the price of Zurn Elkay from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zurn Stock.| Zurn Elkay Price Action Indicator | 0.44 | |
| Zurn Elkay Price Daily Balance Of Power | 0.80 | |
| Zurn Elkay Accumulation Distribution | 27,867 | |
| Zurn Elkay Price Rate Of Daily Change | 1.02 |
Zurn Elkay March 20, 2025 Stock Price Analysis
Zurn Stock Price History Data
The price series of Zurn Elkay for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 8.19 with a coefficient of variation of 5.49. The daily prices for the period are distributed with arithmetic mean of 36.83. The median price for the last 90 days is 37.19. The company paid out dividends to its shareholders on 2025-02-20.| Open | High | Low | Close | Volume | ||
| 03/19/2025 | 33.53 | 34.25 | 33.49 | 34.01 | 1,255,861 | |
| 03/18/2025 | 33.24 | 33.58 | 33.21 | 33.40 | 771,633 | |
| 03/17/2025 | 33.03 | 33.63 | 33.03 | 33.48 | 789,354 | |
| 03/14/2025 | 32.66 | 33.24 | 32.34 | 33.17 | 788,991 | |
| 03/13/2025 | 32.79 | 32.84 | 32.37 | 32.38 | 692,645 | |
| 03/12/2025 | 33.34 | 33.42 | 32.47 | 32.83 | 1,205,260 | |
| 03/11/2025 | 34.42 | 34.59 | 33.11 | 33.15 | 1,117,022 | |
| 03/10/2025 | 35.04 | 35.55 | 34.20 | 34.34 | 1,081,144 | |
| 03/07/2025 | 34.42 | 35.45 | 34.25 | 35.38 | 715,894 | |
| 03/06/2025 | 34.00 | 34.80 | 34.00 | 34.58 | 1,001,474 | |
| 03/05/2025 | 33.98 | 34.58 | 33.72 | 34.27 | 767,943 | |
| 03/04/2025 | 34.49 | 34.65 | 33.81 | 33.82 | 1,193,823 | |
| 03/03/2025 | 35.60 | 35.83 | 34.77 | 34.95 | 1,005,762 | |
| 02/28/2025 | 35.17 | 35.44 | 34.83 | 35.43 | 1,227,095 | |
| 02/27/2025 | 35.13 | 35.64 | 35.01 | 35.05 | 780,768 | |
| 02/26/2025 | 35.30 | 35.49 | 35.02 | 35.19 | 567,861 | |
| 02/25/2025 | 35.00 | 35.68 | 34.74 | 35.30 | 999,000 | |
| 02/24/2025 | 34.99 | 35.07 | 34.68 | 34.85 | 775,824 | |
| 02/21/2025 | 35.63 | 35.63 | 34.74 | 34.88 | 818,225 | |
| 02/20/2025 | 35.49 | 35.66 | 35.00 | 35.35 | 762,863 | |
| 02/19/2025 | 35.28 | 35.72 | 35.18 | 35.57 | 762,900 | |
| 02/18/2025 | 35.39 | 35.94 | 35.39 | 35.70 | 1,299,600 | |
| 02/14/2025 | 35.67 | 35.92 | 35.20 | 35.38 | 1,253,500 | |
| 02/13/2025 | 35.91 | 35.94 | 35.52 | 35.88 | 1,522,800 | |
| 02/12/2025 | 35.61 | 36.15 | 35.55 | 35.83 | 4,055,800 | |
| 02/11/2025 | 37.87 | 37.87 | 36.56 | 36.79 | 943,400 | |
| 02/10/2025 | 38.17 | 38.17 | 37.66 | 37.89 | 554,000 | |
| 02/07/2025 | 38.22 | 38.58 | 37.80 | 38.10 | 733,600 | |
| 02/06/2025 | 38.06 | 38.21 | 37.71 | 38.20 | 1,052,500 | |
| 02/05/2025 | 39.58 | 39.58 | 37.06 | 37.99 | 1,475,000 | |
| 02/04/2025 | 38.96 | 39.60 | 38.77 | 39.31 | 1,118,000 | |
| 02/03/2025 | 38.81 | 39.13 | 38.24 | 39.04 | 1,135,500 | |
| 01/31/2025 | 39.11 | 39.59 | 38.79 | 39.34 | 797,700 | |
| 01/30/2025 | 39.08 | 39.65 | 38.97 | 39.20 | 584,500 | |
| 01/29/2025 | 39.14 | 39.69 | 38.84 | 38.86 | 653,100 | |
| 01/28/2025 | 38.73 | 39.36 | 38.56 | 39.26 | 1,596,300 | |
| 01/27/2025 | 38.38 | 38.90 | 38.21 | 38.79 | 538,000 | |
| 01/24/2025 | 38.90 | 39.11 | 38.44 | 38.69 | 557,900 | |
| 01/23/2025 | 38.62 | 39.11 | 38.56 | 39.03 | 562,300 | |
| 01/22/2025 | 38.69 | 38.98 | 38.57 | 38.79 | 782,600 | |
| 01/21/2025 | 38.45 | 39.00 | 38.33 | 38.74 | 626,600 | |
| 01/17/2025 | 38.09 | 38.30 | 37.77 | 38.08 | 2,906,000 | |
| 01/16/2025 | 37.42 | 38.14 | 37.38 | 37.72 | 687,200 | |
| 01/15/2025 | 37.64 | 37.87 | 37.11 | 37.43 | 725,300 | |
| 01/14/2025 | 36.86 | 37.41 | 36.83 | 37.22 | 589,700 | |
| 01/13/2025 | 35.74 | 36.65 | 35.66 | 36.61 | 778,300 | |
| 01/10/2025 | 36.25 | 36.50 | 35.84 | 36.11 | 682,900 | |
| 01/08/2025 | 35.94 | 36.90 | 35.83 | 36.87 | 678,000 | |
| 01/07/2025 | 36.71 | 36.95 | 35.96 | 36.21 | 1,015,300 | |
| 01/06/2025 | 36.95 | 37.54 | 36.56 | 36.81 | 1,013,000 | |
| 01/03/2025 | 36.89 | 37.17 | 36.34 | 36.97 | 801,500 | |
| 01/02/2025 | 37.35 | 37.50 | 36.64 | 36.81 | 623,300 | |
| 12/31/2024 | 37.48 | 37.72 | 37.04 | 37.21 | 714,700 | |
| 12/30/2024 | 37.35 | 37.52 | 36.99 | 37.38 | 452,000 | |
| 12/27/2024 | 37.61 | 37.89 | 37.23 | 37.61 | 501,100 | |
| 12/26/2024 | 37.46 | 37.97 | 37.28 | 37.95 | 541,800 | |
| 12/24/2024 | 37.38 | 37.73 | 37.26 | 37.72 | 281,100 | |
| 12/23/2024 | 37.21 | 37.43 | 36.92 | 37.39 | 554,600 | |
| 12/20/2024 | 36.91 | 37.97 | 36.91 | 37.39 | 3,824,800 | |
| 12/19/2024 | 37.42 | 37.58 | 36.87 | 37.06 | 1,136,900 | |
| 12/18/2024 | 38.95 | 39.13 | 37.09 | 37.19 | 1,105,500 |
About Zurn Elkay Stock history
Zurn Elkay investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zurn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zurn Elkay Water will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zurn Elkay stock prices may prove useful in developing a viable investing in Zurn Elkay
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 174.7 M | 183.4 M | |
| Net Income Applicable To Common Shares | 71 M | 100 M |
Zurn Elkay Quarterly Net Working Capital |
|
Zurn Elkay Stock Technical Analysis
Zurn Elkay technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
Zurn Elkay Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zurn Elkay's price direction in advance. Along with the technical and fundamental analysis of Zurn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zurn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.17) | |||
| Jensen Alpha | (0.20) | |||
| Total Risk Alpha | (0.14) | |||
| Treynor Ratio | (0.31) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Zurn Stock Analysis
When running Zurn Elkay's price analysis, check to measure Zurn Elkay's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zurn Elkay is operating at the current time. Most of Zurn Elkay's value examination focuses on studying past and present price action to predict the probability of Zurn Elkay's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zurn Elkay's price. Additionally, you may evaluate how the addition of Zurn Elkay to your portfolios can decrease your overall portfolio volatility.