Zura Bio Limited Stock Price History

ZURA Stock   1.42  0.09  6.77%   
If you're considering investing in Zura Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zura Bio stands at 1.42, as last reported on the 20th of March, with the highest price reaching 1.45 and the lowest price hitting 1.31 during the day. Zura Bio Limited shows Sharpe Ratio of -0.0977, which attests that the company had a -0.0977 % return per unit of risk over the last 3 months. Zura Bio Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Zura Bio's Market Risk Adjusted Performance of (0.37), standard deviation of 6.45, and Mean Deviation of 4.83 to validate the risk estimate we provide.
  
At present, Zura Bio's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 121.8 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 24.8 M. . The current year's Price Earnings To Growth Ratio is expected to grow to 0, whereas Price Earnings Ratio is projected to grow to (2.60). Zura Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0977

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZURA

Estimated Market Risk

 6.25
  actual daily
55
55% of assets are less volatile

Expected Return

 -0.61
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Zura Bio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zura Bio by adding Zura Bio to a well-diversified portfolio.
Price Book
0.5802
Book Value
2.344
Enterprise Value
89.1 M
Enterprise Value Ebitda
(2.34)
Shares Float
30.4 M

Zura Bio Stock Price History Chart

There are several ways to analyze Zura Stock price data. The simplest method is using a basic Zura candlestick price chart, which shows Zura Bio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 20242.67
Lowest PriceMarch 13, 20251.08

Zura Bio March 20, 2025 Stock Price Synopsis

Various analyses of Zura Bio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zura Stock. It can be used to describe the percentage change in the price of Zura Bio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zura Stock.
Zura Bio Price Daily Balance Of Power 0.64 
Zura Bio Price Rate Of Daily Change 1.07 
Zura Bio Accumulation Distribution 17,318 
Zura Bio Price Action Indicator 0.08 

Zura Bio March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zura Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zura Bio intraday prices and daily technical indicators to check the level of noise trading in Zura Stock and then apply it to test your longer-term investment strategies against Zura.

Zura Stock Price History Data

The price series of Zura Bio for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 1.7 with a coefficient of variation of 26.68. The daily prices for the period are distributed with arithmetic mean of 1.8. The median price for the last 90 days is 1.73.
OpenHighLowCloseVolume
03/19/2025 1.33  1.45  1.31  1.42  179,369 
03/18/2025 1.38  1.38  1.28  1.33  197,969 
03/17/2025 1.29  1.37  1.22  1.36  314,383 
03/14/2025 1.10  1.28  1.10  1.28  385,529 
03/13/2025 1.23  1.28  1.07  1.08  307,368 
03/12/2025 1.22  1.24  1.20  1.23  211,519 
03/11/2025 1.19  1.23  1.14  1.22  174,557 
03/10/2025 1.26  1.30  1.15  1.19  164,610 
03/07/2025 1.28  1.29  1.22  1.26  141,463 
03/06/2025 1.22  1.28  1.19  1.28  163,266 
03/05/2025 1.14  1.29  1.14  1.24  224,325 
03/04/2025 1.17  1.22  1.10  1.15  276,538 
03/03/2025 1.45  1.45  1.16  1.17  313,996 
02/28/2025 1.20  1.36  1.17  1.36  278,496 
02/27/2025 1.24  1.26  1.20  1.20  287,241 
02/26/2025 1.28  1.28  1.22  1.24  258,900 
02/25/2025 1.33  1.36  1.26  1.28  367,449 
02/24/2025 1.44  1.44  1.32  1.33  281,400 
02/21/2025 1.48  1.53  1.39  1.40  175,037 
02/20/2025 1.46  1.47  1.41  1.44  107,200 
02/19/2025 1.49  1.49  1.39  1.46  271,499 
02/18/2025 1.55  1.63  1.49  1.51  229,200 
02/14/2025 1.55  1.57  1.49  1.55  166,394 
02/13/2025 1.42  1.51  1.41  1.50  212,536 
02/12/2025 1.39  1.44  1.35  1.41  328,700 
02/11/2025 1.48  1.56  1.36  1.41  439,445 
02/10/2025 1.68  1.71  1.49  1.51  399,400 
02/07/2025 1.78  1.78  1.65  1.66  307,600 
02/06/2025 1.80  1.83  1.76  1.77  181,336 
02/05/2025 1.76  1.86  1.71  1.78  264,600 
02/04/2025 1.74  1.83  1.71  1.71  198,900 
02/03/2025 1.80  1.87  1.71  1.72  227,000 
01/31/2025 1.77  1.92  1.73  1.88  407,200 
01/30/2025 1.75  1.90  1.72  1.76  3,394,800 
01/29/2025 1.61  1.80  1.61  1.73  484,900 
01/28/2025 1.64  1.68  1.60  1.61  389,900 
01/27/2025 1.72  1.81  1.65  1.66  371,200 
01/24/2025 1.74  1.79  1.68  1.72  410,600 
01/23/2025 1.77  1.83  1.67  1.72  580,700 
01/22/2025 1.79  1.84  1.74  1.79  300,200 
01/21/2025 1.77  1.81  1.75  1.79  284,100 
01/17/2025 1.82  1.85  1.76  1.77  393,500 
01/16/2025 1.95  1.95  1.80  1.80  444,000 
01/15/2025 2.00  2.08  1.86  1.95  472,500 
01/14/2025 2.03  2.03  1.91  1.95  299,600 
01/13/2025 1.97  2.08  1.86  1.99  484,900 
01/10/2025 2.17  2.21  2.10  2.16  314,600 
01/08/2025 2.44  2.44  2.16  2.17  326,100 
01/07/2025 2.50  2.61  2.40  2.41  186,600 
01/06/2025 2.58  2.64  2.47  2.50  314,300 
01/03/2025 2.37  2.59  2.36  2.58  317,400 
01/02/2025 2.52  2.56  2.35  2.35  242,200 
12/31/2024 2.60  2.64  2.37  2.50  336,700 
12/30/2024 2.53  2.58  2.26  2.55  792,100 
12/27/2024 2.72  2.72  2.39  2.50  1,478,800 
12/26/2024 2.30  2.72  2.28  2.67  1,149,300 
12/24/2024 2.38  2.44  2.27  2.32  603,800 
12/23/2024 2.30  2.50  2.19  2.38  1,350,600 
12/20/2024 2.31  2.40  2.16  2.28  1,730,400 
12/19/2024 2.26  2.42  2.15  2.34  368,800 
12/18/2024 2.52  2.55  2.20  2.22  667,900 

About Zura Bio Stock history

Zura Bio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zura is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zura Bio Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zura Bio stock prices may prove useful in developing a viable investing in Zura Bio
Last ReportedProjected for Next Year
Common Stock Shares Outstanding38 M24.8 M
Net Loss-40.6 M-42.7 M

Zura Bio Quarterly Net Working Capital

170.73 Million

Zura Bio Stock Technical Analysis

Zura Bio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zura Bio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zura Bio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Zura Bio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zura Bio's price direction in advance. Along with the technical and fundamental analysis of Zura Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zura to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zura Stock analysis

When running Zura Bio's price analysis, check to measure Zura Bio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zura Bio is operating at the current time. Most of Zura Bio's value examination focuses on studying past and present price action to predict the probability of Zura Bio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zura Bio's price. Additionally, you may evaluate how the addition of Zura Bio to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance