Zoominfo Technologies Stock Price History
| ZI Stock | USD 10.89 0.17 1.59% |
Below is the normalized historical share price chart for ZoomInfo Technologies extending back to June 04, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ZoomInfo Technologies stands at 10.89, as last reported on the 22nd of March, with the highest price reaching 10.97 and the lowest price hitting 10.61 during the day.
If you're considering investing in ZoomInfo Stock, it is important to understand the factors that can impact its price. ZoomInfo Technologies is somewhat reliable at the moment. ZoomInfo Technologies shows Sharpe Ratio of 0.0195, which attests that the company had a 0.0195 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ZoomInfo Technologies, which you can use to evaluate the volatility of the company. Please check out ZoomInfo Technologies' Market Risk Adjusted Performance of 0.1517, downside deviation of 2.37, and Mean Deviation of 2.21 to validate if the risk estimate we provide is consistent with the expected return of 0.072%.
As of now, ZoomInfo Technologies' Common Stock is increasing as compared to previous years. The ZoomInfo Technologies' current Stock Based Compensation To Revenue is estimated to increase to 0.18, while Total Stockholder Equity is projected to decrease to under 1.3 B. . As of now, ZoomInfo Technologies' Price Fair Value is increasing as compared to previous years. ZoomInfo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of June 2020 | 200 Day MA 10.7088 | 50 Day MA 10.4517 | Beta 0.976 |
ZoomInfo |
Sharpe Ratio = 0.0195
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | ZI | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.69 actual daily | 32 68% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average ZoomInfo Technologies is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ZoomInfo Technologies by adding it to a well-diversified portfolio.
Price Book 2.189 | Enterprise Value Ebitda 31.7078 | Price Sales 3.2247 | Shares Float 316.7 M | Wall Street Target Price 11.9 |
ZoomInfo Technologies Stock Price History Chart
There are several ways to analyze ZoomInfo Stock price data. The simplest method is using a basic ZoomInfo candlestick price chart, which shows ZoomInfo Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 27, 2025 | 12.01 |
| Lowest Price | January 10, 2025 | 9.43 |
ZoomInfo Technologies March 22, 2025 Stock Price Synopsis
Various analyses of ZoomInfo Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ZoomInfo Stock. It can be used to describe the percentage change in the price of ZoomInfo Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ZoomInfo Stock.| ZoomInfo Technologies Accumulation Distribution | 439,174 | |
| ZoomInfo Technologies Price Daily Balance Of Power | 0.47 | |
| ZoomInfo Technologies Price Rate Of Daily Change | 1.02 | |
| ZoomInfo Technologies Price Action Indicator | 0.19 |
ZoomInfo Technologies March 22, 2025 Stock Price Analysis
ZoomInfo Stock Price History Data
The price series of ZoomInfo Technologies for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 2.58 with a coefficient of variation of 5.63. The daily prices for the period are distributed with arithmetic mean of 10.51. The median price for the last 90 days is 10.46.| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 10.61 | 10.97 | 10.61 | 10.89 | 13,382,623 | |
| 03/20/2025 | 10.76 | 10.88 | 10.65 | 10.72 | 4,785,477 | |
| 03/19/2025 | 10.49 | 10.97 | 10.49 | 10.83 | 4,692,046 | |
| 03/18/2025 | 10.54 | 10.61 | 10.26 | 10.49 | 4,386,151 | |
| 03/17/2025 | 10.40 | 10.73 | 10.33 | 10.58 | 4,367,132 | |
| 03/14/2025 | 10.63 | 10.70 | 10.44 | 10.45 | 7,675,326 | |
| 03/13/2025 | 10.90 | 10.90 | 10.46 | 10.50 | 6,270,102 | |
| 03/12/2025 | 11.21 | 11.34 | 10.83 | 10.94 | 5,149,273 | |
| 03/11/2025 | 11.12 | 11.37 | 10.97 | 11.02 | 6,329,314 | |
| 03/10/2025 | 11.41 | 11.52 | 11.08 | 11.16 | 7,462,642 | |
| 03/07/2025 | 11.34 | 11.58 | 11.13 | 11.51 | 6,426,178 | |
| 03/06/2025 | 11.70 | 11.87 | 11.33 | 11.40 | 6,204,008 | |
| 03/05/2025 | 11.78 | 11.93 | 11.44 | 11.90 | 6,504,411 | |
| 03/04/2025 | 11.32 | 11.87 | 11.18 | 11.77 | 6,034,978 | |
| 03/03/2025 | 11.87 | 12.01 | 11.47 | 11.54 | 8,112,900 | |
| 02/28/2025 | 11.96 | 11.96 | 11.54 | 11.66 | 10,128,446 | |
| 02/27/2025 | 11.73 | 12.63 | 11.62 | 12.01 | 19,856,376 | |
| 02/26/2025 | 11.18 | 12.06 | 10.92 | 11.73 | 37,233,415 | |
| 02/25/2025 | 9.50 | 9.77 | 9.38 | 9.53 | 9,251,700 | |
| 02/24/2025 | 9.70 | 9.75 | 9.44 | 9.64 | 6,635,085 | |
| 02/21/2025 | 9.95 | 9.97 | 9.63 | 9.65 | 6,484,100 | |
| 02/20/2025 | 9.97 | 10.07 | 9.74 | 9.90 | 4,940,416 | |
| 02/19/2025 | 10.45 | 10.48 | 10.15 | 10.17 | 4,810,300 | |
| 02/18/2025 | 10.29 | 10.64 | 10.27 | 10.51 | 5,189,427 | |
| 02/14/2025 | 10.25 | 10.27 | 9.98 | 10.24 | 2,478,770 | |
| 02/13/2025 | 10.33 | 10.34 | 10.05 | 10.17 | 5,681,025 | |
| 02/12/2025 | 10.08 | 10.32 | 9.86 | 10.29 | 3,500,371 | |
| 02/11/2025 | 10.27 | 10.34 | 10.06 | 10.22 | 3,070,698 | |
| 02/10/2025 | 10.06 | 10.36 | 9.94 | 10.28 | 3,555,772 | |
| 02/07/2025 | 10.33 | 10.34 | 9.99 | 10.00 | 3,848,390 | |
| 02/06/2025 | 10.46 | 10.53 | 10.20 | 10.29 | 3,218,214 | |
| 02/05/2025 | 10.33 | 10.47 | 10.26 | 10.46 | 2,753,101 | |
| 02/04/2025 | 10.18 | 10.59 | 10.10 | 10.44 | 5,527,300 | |
| 02/03/2025 | 10.08 | 10.28 | 10.00 | 10.18 | 3,630,600 | |
| 01/31/2025 | 10.54 | 10.66 | 10.20 | 10.29 | 6,421,100 | |
| 01/30/2025 | 10.35 | 10.57 | 10.35 | 10.47 | 6,041,900 | |
| 01/29/2025 | 10.48 | 10.52 | 10.18 | 10.31 | 5,188,100 | |
| 01/28/2025 | 10.26 | 10.73 | 10.10 | 10.50 | 9,525,000 | |
| 01/27/2025 | 9.85 | 10.38 | 9.77 | 10.11 | 6,012,000 | |
| 01/24/2025 | 9.96 | 10.37 | 9.94 | 9.98 | 9,834,900 | |
| 01/23/2025 | 9.81 | 9.96 | 9.70 | 9.95 | 6,603,700 | |
| 01/22/2025 | 10.00 | 10.03 | 9.85 | 9.89 | 5,697,000 | |
| 01/21/2025 | 10.23 | 10.28 | 9.94 | 9.98 | 6,428,100 | |
| 01/17/2025 | 10.35 | 10.39 | 10.07 | 10.10 | 4,653,300 | |
| 01/16/2025 | 9.92 | 10.23 | 9.88 | 10.18 | 4,592,800 | |
| 01/15/2025 | 10.05 | 10.18 | 9.89 | 9.91 | 4,426,400 | |
| 01/14/2025 | 9.96 | 9.96 | 9.75 | 9.77 | 4,434,500 | |
| 01/13/2025 | 9.36 | 9.85 | 9.32 | 9.79 | 20,757,200 | |
| 01/10/2025 | 9.40 | 9.53 | 9.32 | 9.43 | 4,595,800 | |
| 01/08/2025 | 10.00 | 10.08 | 9.51 | 9.61 | 13,794,600 | |
| 01/07/2025 | 10.44 | 10.58 | 10.06 | 10.14 | 8,457,700 | |
| 01/06/2025 | 10.39 | 10.87 | 10.29 | 10.48 | 12,464,500 | |
| 01/03/2025 | 10.58 | 10.67 | 10.34 | 10.64 | 5,503,400 | |
| 01/02/2025 | 10.65 | 10.84 | 10.40 | 10.46 | 9,251,200 | |
| 12/31/2024 | 10.49 | 10.71 | 10.39 | 10.51 | 9,983,800 | |
| 12/30/2024 | 10.42 | 10.47 | 10.22 | 10.40 | 7,919,800 | |
| 12/27/2024 | 11.05 | 11.11 | 10.63 | 10.66 | 10,065,000 | |
| 12/26/2024 | 10.71 | 11.18 | 10.66 | 11.06 | 4,997,600 | |
| 12/24/2024 | 10.85 | 10.89 | 10.69 | 10.79 | 1,722,400 | |
| 12/23/2024 | 10.80 | 10.84 | 10.53 | 10.82 | 5,402,200 | |
| 12/20/2024 | 10.38 | 10.94 | 10.32 | 10.79 | 14,582,600 |
About ZoomInfo Technologies Stock history
ZoomInfo Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ZoomInfo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ZoomInfo Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ZoomInfo Technologies stock prices may prove useful in developing a viable investing in ZoomInfo Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 362.2 M | 318.8 M | |
| Net Income Applicable To Common Shares | 72.7 M | 76.3 M |
ZoomInfo Technologies Stock Technical Analysis
ZoomInfo Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
ZoomInfo Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ZoomInfo Technologies' price direction in advance. Along with the technical and fundamental analysis of ZoomInfo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ZoomInfo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0261 | |||
| Jensen Alpha | 0.1007 | |||
| Total Risk Alpha | 0.3655 | |||
| Sortino Ratio | 0.0587 | |||
| Treynor Ratio | 0.1417 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ZoomInfo Stock analysis
When running ZoomInfo Technologies' price analysis, check to measure ZoomInfo Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ZoomInfo Technologies is operating at the current time. Most of ZoomInfo Technologies' value examination focuses on studying past and present price action to predict the probability of ZoomInfo Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ZoomInfo Technologies' price. Additionally, you may evaluate how the addition of ZoomInfo Technologies to your portfolios can decrease your overall portfolio volatility.
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Stocks Directory Find actively traded stocks across global markets |