Zomedica Pharmaceuticals Corp Stock Price History

ZOM Stock  USD 0.07  0.00  0.000003%   
Below is the normalized historical share price chart for Zomedica Pharmaceuticals Corp extending back to July 29, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zomedica Pharmaceuticals stands at 0.06, as last reported on the 25th of March, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day.
IPO Date
29th of July 2016
200 Day MA
0.1396
50 Day MA
0.1271
Beta
1.064
 
Covid
If you're considering investing in Zomedica Stock, it is important to understand the factors that can impact its price. Zomedica Pharmaceuticals shows Sharpe Ratio of -0.0237, which attests that the company had a -0.0237 % return per unit of risk over the last 3 months. Zomedica Pharmaceuticals exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Zomedica Pharmaceuticals' Standard Deviation of 11.17, market risk adjusted performance of (0.18), and Mean Deviation of 5.3 to validate the risk estimate we provide.
  
At this time, Zomedica Pharmaceuticals' Stock Based Compensation is very stable compared to the past year. . As of the 25th of March 2025, Price To Sales Ratio is likely to drop to 8.51. In addition to that, Price Earnings Ratio is likely to drop to -5.37. Zomedica Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0237

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZOM

Estimated Market Risk

 11.63
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Zomedica Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zomedica Pharmaceuticals by adding Zomedica Pharmaceuticals to a well-diversified portfolio.
Price Book
0.3155
Enterprise Value Ebitda
(7.19)
Price Sales
3.5675
Shares Float
961.5 M
Wall Street Target Price
0.25

Zomedica Pharmaceuticals Stock Price History Chart

There are several ways to analyze Zomedica Stock price data. The simplest method is using a basic Zomedica candlestick price chart, which shows Zomedica Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20250.15
Lowest PriceMarch 7, 20250.0302

Zomedica Pharmaceuticals March 25, 2025 Stock Price Synopsis

Various analyses of Zomedica Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zomedica Stock. It can be used to describe the percentage change in the price of Zomedica Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zomedica Stock.
Zomedica Pharmaceuticals Price Rate Of Daily Change 1.00 

Zomedica Pharmaceuticals March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zomedica Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zomedica Pharmaceuticals intraday prices and daily technical indicators to check the level of noise trading in Zomedica Stock and then apply it to test your longer-term investment strategies against Zomedica.

Zomedica Stock Price History Data

The price series of Zomedica Pharmaceuticals for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.12 with a coefficient of variation of 29.1. The daily prices for the period are distributed with arithmetic mean of 0.11. The median price for the last 90 days is 0.12.
OpenHighLowCloseVolume
03/25/2025
 0.07  0.06  0.06  0.06 
03/24/2025 0.06  0.07  0.06  0.07  2,180,705 
03/21/2025 0.07  0.07  0.05  0.06  7,913,487 
03/20/2025 0.08  0.08  0.07  0.07  5,548,537 
03/19/2025 0.07  0.08  0.07  0.08  7,279,645 
03/18/2025 0.07  0.07  0.06  0.07  5,524,341 
03/17/2025 0.05  0.07  0.05  0.07  15,087,502 
03/14/2025 0.04  0.05  0.04  0.05  13,162,754 
03/13/2025 0.04  0.04  0.03  0.04  6,227,057 
03/12/2025 0.04  0.04  0.04  0.04  5,485,467 
03/11/2025 0.03  0.04  0.03  0.04  7,348,586 
03/10/2025 0.03  0.03  0.03  0.03  11,221,375 
03/07/2025 0.04  0.04  0.03  0.03  59,305,732 
03/06/2025 0.04  0.05  0.03  0.04  30,688,338 
03/05/2025 0.02  0.07  0.02  0.05  90,516,973 
03/04/2025 0.1  0.1  0.09  0.1  790,936 
03/03/2025 0.11  0.11  0.1  0.1  6,043,045 
02/28/2025 0.11  0.11  0.11  0.11  2,934,065 
02/27/2025 0.11  0.11  0.09  0.10  7,745,500 
02/26/2025 0.11  0.11  0.11  0.11  5,234,300 
02/25/2025 0.12  0.12  0.11  0.11  5,849,300 
02/24/2025 0.12  0.12  0.12  0.12  5,504,900 
02/21/2025 0.12  0.12  0.12  0.12  3,729,089 
02/20/2025 0.12  0.12  0.12  0.12  2,377,100 
02/19/2025 0.12  0.12  0.12  0.12  2,547,093 
02/18/2025 0.12  0.12  0.12  0.12  4,146,753 
02/14/2025 0.12  0.12  0.12  0.12  4,317,100 
02/13/2025 0.12  0.12  0.12  0.12  2,882,800 
02/12/2025 0.12  0.12  0.12  0.12  3,581,400 
02/11/2025 0.12  0.12  0.12  0.12  2,872,651 
02/10/2025 0.12  0.12  0.12  0.12  3,505,600 
02/07/2025 0.12  0.12  0.12  0.12  2,066,700 
02/06/2025 0.12  0.12  0.12  0.12  3,638,700 
02/05/2025 0.12  0.12  0.12  0.12  2,583,600 
02/04/2025 0.12  0.12  0.12  0.12  2,495,300 
02/03/2025 0.12  0.12  0.12  0.12  3,898,200 
01/31/2025 0.12  0.12  0.12  0.12  3,843,300 
01/30/2025 0.12  0.12  0.12  0.12  3,181,200 
01/29/2025 0.12  0.12  0.12  0.12  3,395,100 
01/28/2025 0.12  0.12  0.12  0.12  4,114,337 
01/27/2025 0.12  0.12  0.12  0.12  4,101,597 
01/24/2025 0.12  0.13  0.12  0.12  4,245,800 
01/23/2025 0.13  0.13  0.12  0.12  3,553,400 
01/22/2025 0.13  0.13  0.13  0.13  2,926,200 
01/21/2025 0.13  0.13  0.12  0.13  4,979,000 
01/17/2025 0.13  0.13  0.13  0.13  2,944,100 
01/16/2025 0.13  0.13  0.13  0.13  3,879,300 
01/15/2025 0.13  0.13  0.13  0.13  4,349,500 
01/14/2025 0.13  0.13  0.13  0.13  3,094,400 
01/13/2025 0.13  0.13  0.13  0.13  4,064,200 
01/10/2025 0.14  0.14  0.13  0.13  5,609,600 
01/08/2025 0.14  0.14  0.13  0.14  8,879,300 
01/07/2025 0.14  0.15  0.14  0.14  8,822,000 
01/06/2025 0.15  0.15  0.14  0.14  12,110,600 
01/03/2025 0.14  0.16  0.14  0.15  28,725,100 
01/02/2025 0.12  0.14  0.12  0.14  26,380,600 
12/31/2024 0.12  0.12  0.12  0.12  7,442,100 
12/30/2024 0.12  0.12  0.12  0.12  7,458,400 
12/27/2024 0.12  0.12  0.12  0.12  4,924,900 
12/26/2024 0.12  0.12  0.12  0.12  4,832,100 
12/24/2024 0.12  0.12  0.12  0.12  2,720,600 

About Zomedica Pharmaceuticals Stock history

Zomedica Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zomedica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zomedica Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zomedica Pharmaceuticals stock prices may prove useful in developing a viable investing in Zomedica Pharmaceuticals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.1 B1.2 B
Net Loss-15.3 M-16.1 M

Zomedica Pharmaceuticals Quarterly Net Working Capital

72.44 Million

Zomedica Pharmaceuticals Stock Technical Analysis

Zomedica Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zomedica Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zomedica Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Zomedica Pharmaceuticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zomedica Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Zomedica Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zomedica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Zomedica Pharmaceuticals is a strong investment it is important to analyze Zomedica Pharmaceuticals' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Zomedica Pharmaceuticals' future performance. For an informed investment choice regarding Zomedica Stock, refer to the following important reports:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Zomedica Pharmaceuticals Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
Is Pharmaceuticals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Zomedica Pharmaceuticals. If investors know Zomedica will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Zomedica Pharmaceuticals listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.06)
Revenue Per Share
0.027
Quarterly Revenue Growth
0.018
Return On Assets
(0.09)
Return On Equity
(0.24)
The market value of Zomedica Pharmaceuticals is measured differently than its book value, which is the value of Zomedica that is recorded on the company's balance sheet. Investors also form their own opinion of Zomedica Pharmaceuticals' value that differs from its market value or its book value, called intrinsic value, which is Zomedica Pharmaceuticals' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Zomedica Pharmaceuticals' market value can be influenced by many factors that don't directly affect Zomedica Pharmaceuticals' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Zomedica Pharmaceuticals' value and its price as these two are different measures arrived at by different means. Investors typically determine if Zomedica Pharmaceuticals is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Zomedica Pharmaceuticals' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.